(1314) 中石化均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	10.25	+0.15	+1.49%	+7.61	5.715	6.667	7.62	8.572	9.525	10.48	11.43	12.38	13.33
04/25	10.1	-0.05	-0.49%	+6.22	5.705	6.656	7.607	8.558	9.509	10.46	11.41	12.36	13.31
04/24	10.15	-0.1	-0.98%	+6.91	5.697	6.646	7.595	8.545	9.494	10.44	11.39	12.34	13.29
04/23	10.25	+0.05	+0.49%	+8.13	5.688	6.636	7.583	8.531	9.479	10.43	11.38	12.32	13.27
04/22	10.2	+0.39	+3.98%	+7.75	5.68	6.627	7.573	8.52	9.467	10.41	11.36	12.31	13.25
04/19	9.81	-0.12	-1.21%	+3.72	5.675	6.621	7.566	8.512	9.458	10.4	11.35	12.3	13.24
04/18	9.93	+0.33	+3.44%	+5.01	5.674	6.62	7.565	8.511	9.457	10.4	11.35	12.29	13.24
04/17	9.6	+0.19	+2.02%	+1.55	5.672	6.618	7.563	8.508	9.454	10.4	11.34	12.29	13.24
04/16	9.41	-0.25	-2.59%	-0.48	5.673	6.619	7.564	8.51	9.456	10.4	11.35	12.29	13.24
04/15	9.66	+0.03	+0.31%	+2.09	5.677	6.624	7.57	8.516	9.462	10.41	11.35	12.3	13.25
04/12	9.63	-0.04	-0.41%	+1.71	5.681	6.628	7.574	8.521	9.468	10.41	11.36	12.31	13.26
04/11	9.67	-0.22	-2.22%	+2.09	5.683	6.63	7.577	8.525	9.472	10.42	11.37	12.31	13.26
04/10	9.89	+0.07	+0.71%	+4.39	5.684	6.632	7.579	8.527	9.474	10.42	11.37	12.32	13.26
04/09	9.82	+0.23	+2.4%	+3.67	5.684	6.631	7.578	8.525	9.473	10.42	11.37	12.31	13.26
04/08	9.59	+0.11	+1.16%	+1.26	5.683	6.63	7.577	8.524	9.471	10.42	11.37	12.31	13.26
04/03	9.48	-0.12	-1.25%	+0.06	5.684	6.632	7.579	8.527	9.474	10.42	11.37	12.32	13.26
04/02	9.6	+0.12	+1.27%	+1.28	5.687	6.635	7.583	8.531	9.479	10.43	11.37	12.32	13.27
04/01	9.48	+0.09	+0.96%	-0.03	5.69	6.638	7.586	8.534	9.483	10.43	11.38	12.33	13.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	9.39	-0.04	-0.42%	-1.02	5.692	6.641	7.59	8.538	9.487	10.44	11.38	12.33	13.28
03/28	9.43	-0.14	-1.46%	-0.65	5.695	6.644	7.593	8.543	9.492	10.44	11.39	12.34	13.29
03/27	9.57	+0.21	+2.24%	+0.77	5.698	6.648	7.598	8.548	9.497	10.45	11.4	12.35	13.3
03/26	9.36	-0.07	-0.74%	-1.52	5.703	6.653	7.603	8.554	9.504	10.45	11.41	12.36	13.31
03/25	9.43	+0.02	+0.21%	-0.87	5.708	6.659	7.61	8.562	9.513	10.46	11.42	12.37	13.32
03/22	9.41	-0.02	-0.21%	-1.14	5.711	6.663	7.615	8.566	9.518	10.47	11.42	12.37	13.33
03/21	9.43	+0.08	+0.86%	-0.99	5.715	6.667	7.619	8.572	9.524	10.48	11.43	12.38	13.33
03/20	9.35	+0.09	+0.97%	-1.9	5.719	6.672	7.625	8.578	9.531	10.48	11.44	12.39	13.34
03/19	9.26	+0.05	+0.54%	-2.91	5.723	6.677	7.63	8.584	9.538	10.49	11.45	12.4	13.35
03/18	9.21	+0.08	+0.88%	-3.53	5.728	6.683	7.638	8.592	9.547	10.5	11.46	12.41	13.37
03/15	9.13	-0.07	-0.76%	-4.44	5.732	6.688	7.643	8.598	9.554	10.51	11.46	12.42	13.38
03/14	9.2	0	0%	-3.79	5.738	6.694	7.65	8.606	9.563	10.52	11.48	12.43	13.39
03/13	9.2	-0.1	-1.08%	-3.87	5.742	6.699	7.657	8.614	9.571	10.53	11.48	12.44	13.4
03/12	9.3	+0.08	+0.87%	-2.91	5.747	6.705	7.663	8.621	9.578	10.54	11.49	12.45	13.41
03/11	9.22	+0.03	+0.33%	-3.81	5.751	6.71	7.669	8.627	9.586	10.54	11.5	12.46	13.42
03/08	9.19	-0.05	-0.54%	-4.21	5.757	6.716	7.675	8.635	9.594	10.55	11.51	12.47	13.43
03/07	9.24	-0.06	-0.65%	-3.8	5.763	6.723	7.684	8.644	9.605	10.57	11.53	12.49	13.45
03/06	9.3	0	0%	-3.27	5.768	6.73	7.691	8.653	9.614	10.58	11.54	12.5	13.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	9.3	-0.02	-0.21%	-3.35	5.773	6.736	7.698	8.66	9.622	10.58	11.55	12.51	13.47
03/04	9.32	-0.05	-0.53%	-3.24	5.779	6.742	7.705	8.669	9.632	10.6	11.56	12.52	13.48
03/01	9.37	-0.03	-0.32%	-2.82	5.785	6.75	7.714	8.678	9.642	10.61	11.57	12.54	13.5
02/29	9.4	-0.04	-0.42%	-2.58	5.79	6.755	7.719	8.684	9.649	10.61	11.58	12.54	13.51
02/27	9.44	-0.05	-0.53%	-2.24	5.794	6.76	7.725	8.691	9.657	10.62	11.59	12.55	13.52
02/26	9.49	-0.01	-0.11%	-1.8	5.799	6.765	7.731	8.698	9.664	10.63	11.6	12.56	13.53
02/23	9.5	-0.01	-0.11%	-1.78	5.803	6.77	7.738	8.705	9.672	10.64	11.61	12.57	13.54
02/22	9.51	-0.05	-0.52%	-1.75	5.807	6.775	7.743	8.711	9.679	10.65	11.61	12.58	13.55
02/21	9.56	-0.14	-1.44%	-1.3	5.811	6.78	7.749	8.717	9.686	10.65	11.62	12.59	13.56
02/20	9.7	-0.08	-0.82%	+0.07	5.816	6.785	7.754	8.724	9.693	10.66	11.63	12.6	13.57
02/19	9.78	+0.2	+2.09%	+0.85	5.819	6.789	7.758	8.728	9.698	10.67	11.64	12.61	13.58
02/16	9.58	+0.14	+1.48%	-1.24	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
02/15	9.44	+0.05	+0.53%	-2.71	5.822	6.792	7.763	8.733	9.703	10.67	11.64	12.61	13.58
02/05	9.39	-0.02	-0.21%	-3.27	5.824	6.795	7.766	8.736	9.707	10.68	11.65	12.62	13.59
02/02	9.41	-0.06	-0.63%	-3.11	5.827	6.799	7.77	8.741	9.712	10.68	11.65	12.63	13.6
02/01	9.47	+0.04	+0.42%	-2.55	5.831	6.803	7.774	8.746	9.718	10.69	11.66	12.63	13.61
01/31	9.43	-0.02	-0.21%	-3.06	5.837	6.809	7.782	8.755	9.728	10.7	11.67	12.65	13.62
01/30	9.45	-0.12	-1.25%	-2.97	5.844	6.818	7.792	8.766	9.74	10.71	11.69	12.66	13.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	9.57	+0.05	+0.53%	-1.88	5.852	6.827	7.802	8.778	9.753	10.73	11.7	12.68	13.65
01/26	9.52	+0.06	+0.63%	-2.49	5.858	6.834	7.811	8.787	9.763	10.74	11.72	12.69	13.67
01/25	9.46	+0.02	+0.21%	-3.23	5.865	6.843	7.821	8.798	9.776	10.75	11.73	12.71	13.69
01/24	9.44	-0.03	-0.32%	-3.57	5.874	6.853	7.832	8.811	9.79	10.77	11.75	12.73	13.71
01/23	9.47	+0.12	+1.28%	-3.38	5.881	6.861	7.841	8.821	9.801	10.78	11.76	12.74	13.72
01/22	9.35	+0.06	+0.65%	-4.73	5.889	6.87	7.852	8.833	9.814	10.8	11.78	12.76	13.74
01/19	9.29	+0.06	+0.65%	-5.47	5.897	6.879	7.862	8.845	9.828	10.81	11.79	12.78	13.76
01/18	9.23	-0.02	-0.22%	-6.21	5.905	6.889	7.873	8.857	9.841	10.83	11.81	12.79	13.78
01/17	9.25	-0.24	-2.53%	-6.16	5.914	6.9	7.886	8.872	9.857	10.84	11.83	12.81	13.8
01/16	9.49	-0.19	-1.96%	-3.88	5.924	6.911	7.899	8.886	9.873	10.86	11.85	12.84	13.82
01/15	9.68	-0.04	-0.41%	-2.08	5.932	6.92	7.909	8.897	9.886	10.87	11.86	12.85	13.84
01/12	9.72	-0.04	-0.41%	-1.75	5.936	6.925	7.914	8.904	9.893	10.88	11.87	12.86	13.85
01/11	9.76	+0.05	+0.51%	-1.43	5.941	6.931	7.921	8.912	9.902	10.89	11.88	12.87	13.86
01/10	9.71	-0.11	-1.12%	-2.01	5.945	6.936	7.927	8.918	9.909	10.9	11.89	12.88	13.87
01/09	9.82	-0.18	-1.8%	-1	5.951	6.943	7.935	8.927	9.919	10.91	11.9	12.89	13.89
01/08	10	+0.14	+1.42%	+0.73	5.957	6.949	7.942	8.935	9.928	10.92	11.91	12.91	13.9
01/05	9.86	+0.06	+0.61%	-0.69	5.957	6.95	7.943	8.936	9.929	10.92	11.91	12.91	13.9
01/04	9.8	0	0%	-1.25	5.955	6.947	7.939	8.932	9.924	10.92	11.91	12.9	13.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	9.8	+0.07	+0.72%	-1.18	5.95	6.942	7.933	8.925	9.917	10.91	11.9	12.89	13.88
01/02	9.73	-0.04	-0.41%	-1.81	5.946	6.937	7.928	8.919	9.91	10.9	11.89	12.88	13.87
12/29	9.77	0	0%	-1.34	5.942	6.932	7.922	8.913	9.903	10.89	11.88	12.87	13.86
12/28	9.77	-0.05	-0.51%	-1.26	5.937	6.926	7.916	8.905	9.895	10.88	11.87	12.86	13.85
12/27	9.82	+0.07	+0.72%	-0.69	5.933	6.922	7.911	8.9	9.888	10.88	11.87	12.86	13.84
12/26	9.75	+0.08	+0.83%	-1.32	5.928	6.917	7.905	8.893	9.881	10.87	11.86	12.85	13.83
12/25	9.67	-0.1	-1.02%	-2.07	5.925	6.912	7.9	8.887	9.875	10.86	11.85	12.84	13.82
12/22	9.77	-0.22	-2.2%	-1	5.921	6.908	7.895	8.882	9.869	10.86	11.84	12.83	13.82
12/21	9.99	+0.11	+1.11%	+1.29	5.918	6.904	7.89	8.877	9.863	10.85	11.84	12.82	13.81
12/20	9.88	+0.14	+1.44%	+0.25	5.913	6.899	7.884	8.87	9.855	10.84	11.83	12.81	13.8
12/19	9.74	-0.04	-0.41%	-1.1	5.909	6.894	7.879	8.864	9.848	10.83	11.82	12.8	13.79
12/18	9.78	-0.06	-0.61%	-0.65	5.906	6.891	7.875	8.86	9.844	10.83	11.81	12.8	13.78
12/15	9.84	+0.08	+0.82%	-0.02	5.905	6.889	7.873	8.857	9.841	10.83	11.81	12.79	13.78
12/14	9.76	-0.04	-0.41%	-0.81	5.904	6.888	7.871	8.855	9.839	10.82	11.81	12.79	13.78
12/13	9.8	+0.18	+1.87%	-0.39	5.903	6.887	7.871	8.854	9.838	10.82	11.81	12.79	13.77
12/12	9.62	-0.04	-0.41%	-2.21	5.902	6.886	7.87	8.853	9.837	10.82	11.8	12.79	13.77
12/11	9.66	-0.02	-0.21%	-1.83	5.904	6.888	7.872	8.856	9.84	10.82	11.81	12.79	13.78
12/08	9.68	+0.01	+0.1%	-1.63	5.904	6.888	7.872	8.856	9.84	10.82	11.81	12.79	13.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	9.67	-0.06	-0.62%	-1.71	5.903	6.886	7.87	8.854	9.838	10.82	11.81	12.79	13.77
12/06	9.73	-0.01	-0.1%	-1.06	5.9	6.884	7.867	8.85	9.834	10.82	11.8	12.78	13.77
12/05	9.74	-0.07	-0.71%	-0.91	5.898	6.881	7.864	8.847	9.83	10.81	11.8	12.78	13.76
12/04	9.81	+0.01	+0.1%	-0.15	5.895	6.878	7.86	8.843	9.825	10.81	11.79	12.77	13.76
12/01	9.8	-0.01	-0.1%	-0.21	5.892	6.874	7.857	8.839	9.821	10.8	11.78	12.77	13.75
11/30	9.81	-0.05	-0.51%	-0.08	5.891	6.872	7.854	8.836	9.818	10.8	11.78	12.76	13.74
11/29	9.86	-0.09	-0.9%	+0.45	5.889	6.871	7.853	8.834	9.816	10.8	11.78	12.76	13.74
11/28	9.95	+0.16	+1.63%	+1.42	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
11/27	9.79	-0.05	-0.51%	-0.12	5.881	6.861	7.842	8.822	9.802	10.78	11.76	12.74	13.72
11/24	9.84	-0.06	-0.61%	+0.45	5.877	6.857	7.836	8.816	9.795	10.78	11.75	12.73	13.71
11/23	9.9	-0.05	-0.5%	+1.16	5.872	6.851	7.829	8.808	9.786	10.77	11.74	12.72	13.7
11/22	9.95	+0.02	+0.2%	+1.77	5.866	6.844	7.822	8.799	9.777	10.75	11.73	12.71	13.69
11/21	9.93	+0.03	+0.3%	+1.68	5.859	6.836	7.813	8.789	9.766	10.74	11.72	12.7	13.67
11/20	9.9	-0.1	-1%	+1.49	5.853	6.828	7.804	8.779	9.755	10.73	11.71	12.68	13.66
11/17	10	0	0%	+2.64	5.846	6.82	7.795	8.769	9.743	10.72	11.69	12.67	13.64
11/16	10	+0.1	+1.01%	+2.77	5.838	6.811	7.784	8.757	9.73	10.7	11.68	12.65	13.62
11/15	9.9	+0.12	+1.23%	+1.88	5.83	6.802	7.774	8.746	9.717	10.69	11.66	12.63	13.6
11/14	9.78	+0.11	+1.14%	+0.75	5.824	6.795	7.766	8.736	9.707	10.68	11.65	12.62	13.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	9.67	-0.04	-0.41%	-0.28	5.818	6.788	7.758	8.727	9.697	10.67	11.64	12.61	13.58
11/10	9.71	-0.03	-0.31%	+0.21	5.814	6.783	7.752	8.721	9.69	10.66	11.63	12.6	13.57
11/09	9.74	-0.31	-3.08%	+0.6	5.809	6.778	7.746	8.714	9.682	10.65	11.62	12.59	13.56
11/08	10.05	-0.1	-0.99%	+3.87	5.805	6.773	7.74	8.708	9.675	10.64	11.61	12.58	13.55
11/07	10.15	-0.1	-0.98%	+5.01	5.799	6.766	7.732	8.699	9.665	10.63	11.6	12.56	13.53
11/06	10.25	+0.05	+0.49%	+6.18	5.792	6.757	7.722	8.688	9.653	10.62	11.58	12.55	13.51
11/03	10.2	-0.05	-0.49%	+5.8	5.785	6.749	7.713	8.677	9.641	10.6	11.57	12.53	13.5
11/02	10.25	-0.05	-0.49%	+6.44	5.778	6.741	7.704	8.667	9.63	10.59	11.56	12.52	13.48
11/01	10.3	+0.15	+1.48%	+7.07	5.772	6.734	7.696	8.658	9.62	10.58	11.54	12.51	13.47
10/31	10.15	-0.1	-0.98%	+5.61	5.767	6.728	7.689	8.65	9.611	10.57	11.53	12.49	13.46
10/30	10.25	+0.1	+0.99%	+6.74	5.762	6.722	7.682	8.642	9.603	10.56	11.52	12.48	13.44
10/27	10.15	+0.05	+0.5%	+5.85	5.753	6.712	7.671	8.63	9.589	10.55	11.51	12.47	13.42
10/26	10.1	-0.1	-0.98%	+5.47	5.746	6.703	7.661	8.619	9.576	10.53	11.49	12.45	13.41
10/25	10.2	0	0%	+6.65	5.738	6.695	7.651	8.608	9.564	10.52	11.48	12.43	13.39
10/24	10.2	-0.05	-0.49%	+6.78	5.731	6.687	7.642	8.597	9.552	10.51	11.46	12.42	13.37
10/23	10.25	+0.15	+1.49%	+7.48	5.722	6.676	7.629	8.583	9.537	10.49	11.44	12.4	13.35
10/20	10.1	-0.15	-1.46%	+6.09	5.712	6.664	7.616	8.568	9.52	10.47	11.42	12.38	13.33
10/19	10.25	+0.05	+0.49%	+7.83	5.704	6.654	7.605	8.555	9.506	10.46	11.41	12.36	13.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	10.2	-0.1	-0.97%	+7.46	5.695	6.644	7.593	8.542	9.492	10.44	11.39	12.34	13.29
10/17	10.3	-0.05	-0.48%	+8.68	5.687	6.634	7.582	8.53	9.478	10.43	11.37	12.32	13.27
10/16	10.35	+0.3	+2.99%	+9.39	5.677	6.623	7.569	8.515	9.461	10.41	11.35	12.3	13.25
10/13	10.05	+0.45	+4.69%	+6.4	5.667	6.612	7.556	8.501	9.445	10.39	11.33	12.28	13.22
10/12	9.6	+0.26	+2.78%	+1.76	5.66	6.604	7.547	8.491	9.434	10.38	11.32	12.26	13.21
10/11	9.34	-0.04	-0.43%	-0.95	5.658	6.601	7.544	8.487	9.43	10.37	11.32	12.26	13.2
10/06	9.38	+0.06	+0.64%	-0.53	5.658	6.601	7.544	8.487	9.43	10.37	11.32	12.26	13.2
10/05	9.32	+0.03	+0.32%	-1.18	5.659	6.602	7.545	8.488	9.431	10.37	11.32	12.26	13.2
10/04	9.29	-0.1	-1.06%	-1.54	5.661	6.605	7.548	8.492	9.435	10.38	11.32	12.27	13.21
10/03	9.39	+0.03	+0.32%	-0.53	5.664	6.608	7.552	8.496	9.44	10.38	11.33	12.27	13.22
10/02	9.36	-0.02	-0.21%	-0.87	5.665	6.609	7.554	8.498	9.442	10.39	11.33	12.27	13.22
09/28	9.38	+0.07	+0.75%	-0.7	5.668	6.612	7.557	8.502	9.446	10.39	11.34	12.28	13.22
09/27	9.31	-0.12	-1.27%	-1.5	5.671	6.616	7.561	8.506	9.451	10.4	11.34	12.29	13.23
09/26	9.43	-0.1	-1.05%	-0.3	5.675	6.621	7.567	8.512	9.458	10.4	11.35	12.3	13.24
09/25	9.53	+0.06	+0.63%	+0.69	5.679	6.625	7.571	8.518	9.464	10.41	11.36	12.3	13.25
09/22	9.47	0	0%	+0.01	5.681	6.628	7.575	8.522	9.469	10.42	11.36	12.31	13.26
09/21	9.47	-0.16	-1.66%	-0.04	5.684	6.632	7.579	8.526	9.474	10.42	11.37	12.32	13.26
09/20	9.63	-0.08	-0.82%	+1.6	5.687	6.635	7.583	8.531	9.478	10.43	11.37	12.32	13.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	9.71	+0.01	+0.1%	+2.42	5.689	6.637	7.585	8.533	9.481	10.43	11.38	12.33	13.27
09/18	9.7	-0.03	-0.31%	+2.28	5.69	6.638	7.587	8.535	9.483	10.43	11.38	12.33	13.28
09/15	9.73	-0.05	-0.51%	+2.57	5.692	6.641	7.589	8.538	9.486	10.44	11.38	12.33	13.28
09/14	9.78	+0.08	+0.82%	+3.07	5.693	6.642	7.591	8.54	9.489	10.44	11.39	12.34	13.28
09/13	9.7	+0.18	+1.89%	+2.21	5.694	6.643	7.592	8.541	9.49	10.44	11.39	12.34	13.29
09/12	9.52	+0.09	+0.95%	+0.29	5.696	6.645	7.594	8.543	9.493	10.44	11.39	12.34	13.29
09/11	9.43	-0.06	-0.63%	-0.71	5.699	6.648	7.598	8.548	9.498	10.45	11.4	12.35	13.3
09/08	9.49	+0.03	+0.32%	-0.15	5.703	6.653	7.603	8.554	9.504	10.45	11.41	12.36	13.31
09/07	9.46	-0.08	-0.84%	-0.53	5.706	6.657	7.608	8.559	9.51	10.46	11.41	12.36	13.31
09/06	9.54	-0.09	-0.93%	+0.23	5.711	6.662	7.614	8.566	9.518	10.47	11.42	12.37	13.32
09/05	9.63	-0.06	-0.62%	+1.11	5.715	6.667	7.619	8.572	9.524	10.48	11.43	12.38	13.33
09/04	9.69	+0.15	+1.57%	+1.68	5.718	6.671	7.624	8.577	9.53	10.48	11.44	12.39	13.34
09/01	9.54	+0.1	+1.06%	+0.05	5.721	6.675	7.628	8.582	9.535	10.49	11.44	12.4	13.35
08/31	9.44	+0.04	+0.43%	-1.07	5.725	6.68	7.634	8.588	9.542	10.5	11.45	12.41	13.36
08/30	9.4	+0.1	+1.08%	-1.59	5.731	6.686	7.641	8.597	9.552	10.51	11.46	12.42	13.37
08/29	9.3	-0.03	-0.32%	-2.7	5.735	6.691	7.647	8.602	9.558	10.51	11.47	12.43	13.38
08/28	9.33	+0.05	+0.54%	-2.47	5.74	6.696	7.653	8.61	9.566	10.52	11.48	12.44	13.39
08/25	9.28	+0.01	+0.11%	-3.07	5.744	6.702	7.659	8.617	9.574	10.53	11.49	12.45	13.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	9.27	+0.07	+0.76%	-3.25	5.749	6.707	7.665	8.623	9.581	10.54	11.5	12.46	13.41
08/23	9.2	-0.03	-0.33%	-4.05	5.753	6.712	7.671	8.63	9.588	10.55	11.51	12.47	13.42
08/22	9.23	+0.01	+0.11%	-3.83	5.759	6.718	7.678	8.638	9.598	10.56	11.52	12.48	13.44
08/21	9.22	-0.06	-0.65%	-4.04	5.765	6.726	7.687	8.647	9.608	10.57	11.53	12.49	13.45
08/18	9.28	+0.09	+0.98%	-3.53	5.772	6.734	7.696	8.658	9.62	10.58	11.54	12.51	13.47
08/17	9.19	-0.02	-0.22%	-4.56	5.777	6.74	7.703	8.666	9.629	10.59	11.55	12.52	13.48
08/16	9.21	-0.07	-0.75%	-4.45	5.783	6.747	7.711	8.675	9.639	10.6	11.57	12.53	13.49
08/15	9.28	-0.04	-0.43%	-3.82	5.789	6.754	7.719	8.683	9.648	10.61	11.58	12.54	13.51
08/14	9.32	-0.13	-1.38%	-3.49	5.794	6.76	7.726	8.692	9.657	10.62	11.59	12.55	13.52
08/11	9.45	+0.04	+0.43%	-2.24	5.8	6.767	7.733	8.7	9.667	10.63	11.6	12.57	13.53
08/10	9.41	-0.11	-1.16%	-2.73	5.804	6.772	7.739	8.706	9.674	10.64	11.61	12.58	13.54
08/09	9.52	-0.04	-0.42%	-1.66	5.808	6.776	7.744	8.712	9.68	10.65	11.62	12.58	13.55
08/08	9.56	-0.09	-0.93%	-1.28	5.81	6.779	7.747	8.715	9.684	10.65	11.62	12.59	13.56
08/07	9.65	-0.09	-0.92%	-0.38	5.812	6.781	7.749	8.718	9.687	10.66	11.62	12.59	13.56
08/04	9.74	+0.08	+0.83%	+0.51	5.814	6.783	7.753	8.722	9.691	10.66	11.63	12.6	13.57
08/02	9.66	+0.24	+2.55%	-0.34	5.816	6.785	7.754	8.723	9.693	10.66	11.63	12.6	13.57
08/01	9.42	+0.03	+0.32%	-2.86	5.818	6.788	7.758	8.728	9.697	10.67	11.64	12.61	13.58
07/31	9.39	+0.01	+0.11%	-3.27	5.824	6.795	7.766	8.736	9.707	10.68	11.65	12.62	13.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	9.38	-0.11	-1.16%	-3.47	5.83	6.802	7.774	8.746	9.717	10.69	11.66	12.63	13.6
07/27	9.49	+0.23	+2.48%	-2.44	5.837	6.809	7.782	8.755	9.728	10.7	11.67	12.65	13.62
07/26	9.26	+0.01	+0.11%	-4.9	5.842	6.816	7.79	8.763	9.737	10.71	11.68	12.66	13.63
07/25	9.25	-0.01	-0.11%	-5.14	5.851	6.826	7.801	8.776	9.751	10.73	11.7	12.68	13.65
07/24	9.26	-0.13	-1.38%	-5.17	5.859	6.836	7.812	8.789	9.765	10.74	11.72	12.69	13.67
07/21	9.39	+0.03	+0.32%	-4	5.868	6.847	7.825	8.803	9.781	10.76	11.74	12.72	13.69
07/20	9.36	+0.05	+0.54%	-4.42	5.876	6.855	7.834	8.813	9.793	10.77	11.75	12.73	13.71
07/19	9.31	-0.08	-0.85%	-5.06	5.884	6.865	7.845	8.826	9.807	10.79	11.77	12.75	13.73
07/18	9.39	0	0%	-4.39	5.892	6.874	7.857	8.839	9.821	10.8	11.78	12.77	13.75
07/17	9.39	+0.04	+0.43%	-4.52	5.901	6.884	7.867	8.851	9.834	10.82	11.8	12.78	13.77
07/14	9.35	0	0%	-5.04	5.908	6.892	7.877	8.861	9.846	10.83	11.82	12.8	13.78
07/13	9.35	-0.1	-1.06%	-5.16	5.915	6.901	7.887	8.873	9.859	10.84	11.83	12.82	13.8
07/12	9.45	-0.1	-1.05%	-4.27	5.923	6.91	7.897	8.884	9.871	10.86	11.85	12.83	13.82
07/11	9.55	-0.02	-0.21%	-3.37	5.93	6.918	7.906	8.894	9.883	10.87	11.86	12.85	13.84
07/10	9.57	+0.05	+0.53%	-3.26	5.936	6.925	7.914	8.903	9.893	10.88	11.87	12.86	13.85
07/07	9.52	-0.1	-1.04%	-3.84	5.94	6.93	7.921	8.911	9.901	10.89	11.88	12.87	13.86
07/06	9.62	-0.06	-0.62%	-2.91	5.945	6.936	7.927	8.918	9.908	10.9	11.89	12.88	13.87
07/05	9.68	-0.05	-0.51%	-2.35	5.948	6.939	7.931	8.922	9.913	10.9	11.9	12.89	13.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	9.73	-0.06	-0.61%	-1.88	5.95	6.941	7.933	8.925	9.916	10.91	11.9	12.89	13.88
07/03	9.79	-0.01	-0.1%	-1.3	5.951	6.943	7.935	8.927	9.919	10.91	11.9	12.89	13.89
06/30	9.8	+0.04	+0.41%	-1.2	5.952	6.944	7.936	8.928	9.92	10.91	11.9	12.9	13.89
06/29	9.76	0	0%	-1.62	5.952	6.944	7.937	8.929	9.921	10.91	11.9	12.9	13.89
06/28	9.76	-0.02	-0.2%	-1.64	5.954	6.946	7.939	8.931	9.923	10.92	11.91	12.9	13.89
06/27	9.78	-0.08	-0.81%	-1.47	5.956	6.948	7.941	8.933	9.926	10.92	11.91	12.9	13.9
06/26	9.86	-0.02	-0.2%	-0.69	5.957	6.95	7.943	8.936	9.928	10.92	11.91	12.91	13.9
06/21	9.88	+0.01	+0.1%	-0.51	5.958	6.951	7.944	8.937	9.93	10.92	11.92	12.91	13.9
06/20	9.87	0	0%	-0.62	5.959	6.952	7.945	8.939	9.932	10.93	11.92	12.91	13.9
06/19	9.87	+0.03	+0.3%	-0.64	5.96	6.954	7.947	8.94	9.934	10.93	11.92	12.91	13.91
06/16	9.84	+0.02	+0.2%	-0.96	5.962	6.955	7.949	8.942	9.936	10.93	11.92	12.92	13.91
06/15	9.82	-0.01	-0.1%	-1.19	5.963	6.957	7.951	8.945	9.939	10.93	11.93	12.92	13.91
06/14	9.83	-0.03	-0.3%	-1.1	5.964	6.958	7.952	8.946	9.94	10.93	11.93	12.92	13.92
06/13	9.86	-0.03	-0.3%	-0.78	5.963	6.956	7.95	8.944	9.938	10.93	11.93	12.92	13.91
06/12	9.89	-0.05	-0.5%	-0.49	5.963	6.957	7.951	8.945	9.938	10.93	11.93	12.92	13.91
06/09	9.94	-0.04	-0.4%	+0	5.964	6.958	7.952	8.946	9.94	10.93	11.93	12.92	13.92
06/08	9.98	-0.01	-0.1%	+0.38	5.966	6.96	7.954	8.948	9.942	10.94	11.93	12.93	13.92
06/07	9.99	+0.01	+0.1%	+0.46	5.967	6.961	7.956	8.95	9.945	10.94	11.93	12.93	13.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	9.98	-0.02	-0.2%	+0.31	5.969	6.964	7.959	8.954	9.949	10.94	11.94	12.93	13.93
06/05	10	+0.22	+2.25%	+0.45	5.973	6.969	7.964	8.96	9.955	10.95	11.95	12.94	13.94
06/02	9.78	0	0%	-1.82	5.977	6.973	7.969	8.966	9.962	10.96	11.95	12.95	13.95
06/01	9.78	-0.02	-0.2%	-1.92	5.983	6.98	7.977	8.974	9.971	10.97	11.97	12.96	13.96
05/31	9.8	+0.1	+1.03%	-1.79	5.987	6.985	7.983	8.98	9.978	10.98	11.97	12.97	13.97
05/30	9.7	-0.02	-0.21%	-2.85	5.991	6.989	7.988	8.986	9.985	10.98	11.98	12.98	13.98
05/29	9.72	-0.03	-0.31%	-2.72	5.995	6.994	7.993	8.992	9.992	10.99	11.99	12.99	13.99
05/26	9.75	-0.11	-1.12%	-2.5	6	7	8	9	10	11	12	13	14
05/25	9.86	-0.05	-0.5%	-1.5	6.006	7.007	8.008	9.009	10.01	11.01	12.01	13.01	14.01
05/24	9.91	+0.06	+0.61%	-1.07	6.011	7.012	8.014	9.016	10.02	11.02	12.02	13.02	14.02
05/23	9.85	+0.08	+0.82%	-1.75	6.015	7.018	8.02	9.023	10.03	11.03	12.03	13.03	14.04
05/22	9.77	0	0%	-2.64	6.021	7.025	8.028	9.032	10.04	11.04	12.04	13.05	14.05
05/19	9.77	-0.07	-0.71%	-2.73	6.026	7.031	8.035	9.039	10.04	11.05	12.05	13.06	14.06
05/18	9.84	-0.04	-0.4%	-2.1	6.031	7.036	8.041	9.046	10.05	11.06	12.06	13.07	14.07
05/17	9.88	+0.01	+0.1%	-1.75	6.034	7.039	8.045	9.051	10.06	11.06	12.07	13.07	14.08
05/16	9.87	+0.06	+0.61%	-1.9	6.037	7.043	8.049	9.055	10.06	11.07	12.07	13.08	14.09
05/15	9.81	+0.1	+1.03%	-2.54	6.04	7.046	8.053	9.06	10.07	11.07	12.08	13.09	14.09
05/12	9.71	-0.04	-0.41%	-3.58	6.043	7.05	8.057	9.064	10.07	11.08	12.09	13.09	14.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	9.75	-0.13	-1.32%	-3.27	6.048	7.056	8.064	9.072	10.08	11.09	12.1	13.1	14.11
05/10	9.88	+0.02	+0.2%	-2.08	6.054	7.063	8.072	9.081	10.09	11.1	12.11	13.12	14.13
05/09	9.86	-0.09	-0.9%	-2.36	6.059	7.068	8.078	9.088	10.1	11.11	12.12	13.13	14.14
05/08	9.95	-0.05	-0.5%	-1.53	6.063	7.073	8.083	9.094	10.1	11.11	12.13	13.14	14.15
05/05	10	0	0%	-1.08	6.066	7.077	8.087	9.098	10.11	11.12	12.13	13.14	14.15
05/04	10	0	0%	-1.12	6.068	7.079	8.091	9.102	10.11	11.12	12.14	13.15	14.16
05/03	10	-0.05	-0.5%	-1.15	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16
05/02	10.05	-0.05	-0.5%	-0.68	6.071	7.083	8.095	9.107	10.12	11.13	12.14	13.15	14.17