* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 9.81 | +0.42 | +4.47% | -5.97 | 6.26 | 7.303 | 8.346 | 9.389 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
24Q1 | 9.39 | -0.38 | -3.89% | -12.9 | 6.467 | 7.544 | 8.622 | 9.7 | 10.78 | 11.86 | 12.93 | 14.01 | 15.09 |
23Q4 | 9.77 | +0.39 | +4.16% | -10.4 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
23Q3 | 9.38 | -0.42 | -4.29% | -15.2 | 6.639 | 7.745 | 8.851 | 9.958 | 11.06 | 12.17 | 13.28 | 14.38 | 15.49 |
23Q2 | 9.8 | -0.05 | -0.51% | -10.7 | 6.588 | 7.686 | 8.784 | 9.882 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 |
23Q1 | 9.85 | -0.03 | -0.3% | -9.24 | 6.512 | 7.597 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
22Q4 | 9.88 | +0.37 | +3.89% | -7.17 | 6.386 | 7.45 | 8.515 | 9.579 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
22Q3 | 9.51 | -0.09 | -0.94% | -10.6 | 6.382 | 7.446 | 8.509 | 9.573 | 10.64 | 11.7 | 12.76 | 13.83 | 14.89 |
22Q2 | 9.6 | -2.55 | -21% | -10.1 | 6.406 | 7.474 | 8.541 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 |
22Q1 | 12.15 | -1 | -7.6% | +13 | 6.454 | 7.529 | 8.605 | 9.68 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
21Q4 | 13.15 | +0.25 | +1.94% | +22.3 | 6.451 | 7.526 | 8.601 | 9.677 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
21Q3 | 12.9 | -1.05 | -7.53% | +22.1 | 6.341 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 |
21Q2 | 13.95 | +3 | +27.4% | +30.9 | 6.394 | 7.459 | 8.525 | 9.59 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
21Q1 | 10.95 | -0.7 | -6.01% | +3.53 | 6.346 | 7.404 | 8.461 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
20Q4 | 11.65 | +3.28 | +39.2% | +8.78 | 6.426 | 7.497 | 8.568 | 9.639 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 |
20Q3 | 8.37 | +0.09 | +1.09% | -24 | 6.611 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 |
20Q2 | 8.28 | +0.95 | +13% | -27.9 | 6.893 | 8.041 | 9.19 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 |
20Q1 | 7.33 | -2.47 | -25.2% | -37.7 | 7.061 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 9.8 | -0.19 | -1.9% | -19.2 | 7.275 | 8.487 | 9.699 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
19Q3 | 9.99 | -0.56 | -5.31% | -17.7 | 7.28 | 8.493 | 9.706 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
19Q2 | 10.55 | -1.55 | -12.8% | -11.6 | 7.164 | 8.357 | 9.551 | 10.75 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
19Q1 | 12.1 | +1.15 | +10.5% | +3.75 | 6.998 | 8.164 | 9.33 | 10.5 | 11.66 | 12.83 | 14 | 15.16 | 16.33 |
18Q4 | 10.95 | -3 | -21.5% | -3.35 | 6.798 | 7.93 | 9.063 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
18Q3 | 13.95 | +0.95 | +7.31% | +25.9 | 6.647 | 7.754 | 8.862 | 9.97 | 11.08 | 12.19 | 13.29 | 14.4 | 15.51 |
18Q2 | 13 | +0.45 | +3.59% | +22.2 | 6.382 | 7.445 | 8.509 | 9.572 | 10.64 | 11.7 | 12.76 | 13.83 | 14.89 |
18Q1 | 12.55 | -2.8 | -18.2% | +21.3 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
17Q4 | 15.35 | +1.35 | +9.64% | +50.1 | 6.135 | 7.158 | 8.18 | 9.203 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
17Q3 | 14 | +2.35 | +20.2% | +41.3 | 5.945 | 6.936 | 7.927 | 8.918 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 |
17Q2 | 11.65 | +0.05 | +0.43% | +22.2 | 5.721 | 6.675 | 7.628 | 8.582 | 9.535 | 10.49 | 11.44 | 12.4 | 13.35 |
17Q1 | 11.6 | +1.7 | +17.2% | +21.1 | 5.746 | 6.704 | 7.661 | 8.619 | 9.577 | 10.53 | 11.49 | 12.45 | 13.41 |
16Q4 | 9.9 | +2.23 | +29.1% | +2.48 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 | 10.63 | 11.59 | 12.56 | 13.52 |
16Q3 | 7.67 | +0.44 | +6.09% | -23.1 | 5.981 | 6.978 | 7.975 | 8.972 | 9.968 | 10.97 | 11.96 | 12.96 | 13.96 |
16Q2 | 7.23 | -0.87 | -10.7% | -31.4 | 6.325 | 7.379 | 8.433 | 9.488 | 10.54 | 11.6 | 12.65 | 13.7 | 14.76 |
16Q1 | 8.1 | +0.17 | +2.14% | -27.7 | 6.726 | 7.847 | 8.968 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
15Q4 | 7.93 | -0.72 | -8.32% | -33.3 | 7.129 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.63 |
15Q3 | 8.65 | -0.92 | -9.61% | -32 | 7.632 | 8.904 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 9.57 | -1.48 | -13.4% | -32 | 8.442 | 9.849 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
15Q1 | 11.05 | -0.5 | -4.33% | -28 | 9.214 | 10.75 | 12.28 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
14Q4 | 11.55 | +2.03 | +21.3% | -32.9 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.94 | 20.66 | 22.38 | 24.1 |
14Q3 | 9.52 | -2.63 | -21.6% | -48.5 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
14Q2 | 12.15 | -0.45 | -3.57% | -40.6 | 12.28 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 |
14Q1 | 12.6 | -1 | -7.35% | -43.2 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.83 | 31.05 |
13Q4 | 13.6 | -0.95 | -6.53% | -43.9 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.95 |
13Q3 | 14.55 | -0.7 | -4.59% | -43 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 |
13Q2 | 15.25 | -0.9 | -5.57% | -41.7 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.41 | 34.02 | 36.64 |
13Q1 | 16.15 | -1.85 | -10.3% | -38.5 | 15.76 | 18.38 | 21.01 | 23.63 | 26.26 | 28.88 | 31.51 | 34.14 | 36.76 |
12Q4 | 18 | -6.85 | -27.6% | -30.9 | 15.64 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.88 | 36.48 |
12Q3 | 24.85 | -0.15 | -0.6% | -2.9 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
12Q2 | 25 | -8.35 | -25% | +2.48 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.71 | 34.15 |
12Q1 | 33.35 | +6.4 | +23.7% | +44 | 13.9 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.11 | 32.42 |
11Q4 | 26.95 | -6.1 | -18.5% | +28.4 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.28 | 29.38 |
11Q3 | 33.05 | +0.25 | +0.76% | +71.6 | 11.56 | 13.48 | 15.41 | 17.33 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 |
11Q2 | 32.8 | -4.65 | -12.4% | +91.4 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 |
11Q1 | 37.45 | +8.55 | +29.6% | +141 | 9.315 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 28.9 | +6.6 | +29.6% | +110 | 8.258 | 9.634 | 11.01 | 12.39 | 13.76 | 15.14 | 16.52 | 17.89 | 19.27 |
10Q3 | 22.3 | +6 | +36.8% | +79.9 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.11 | 17.35 |
10Q2 | 16.3 | +2.55 | +18.5% | +37 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
10Q1 | 13.75 | +1.35 | +10.9% | +19.6 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.94 | 16.09 |
09Q4 | 12.4 | +1.9 | +18.1% | +10.9 | 6.707 | 7.824 | 8.942 | 10.06 | 11.18 | 12.3 | 13.41 | 14.53 | 15.65 |
09Q3 | 10.5 | +0.35 | +3.45% | -4.15 | 6.573 | 7.668 | 8.763 | 9.859 | 10.95 | 12.05 | 13.15 | 14.24 | 15.34 |
09Q2 | 10.15 | +2.84 | +38.9% | -5.25 | 6.428 | 7.499 | 8.57 | 9.641 | 10.71 | 11.78 | 12.86 | 13.93 | 15 |
09Q1 | 7.31 | +1.09 | +17.5% | -30.5 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
08Q4 | 6.22 | -1.3 | -17.3% | -41 | 6.321 | 7.375 | 8.428 | 9.482 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 |
08Q3 | 7.52 | -5.98 | -44.3% | -29.6 | 6.412 | 7.481 | 8.549 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 |
08Q2 | 13.5 | -2.8 | -17.2% | +25.4 | 6.458 | 7.534 | 8.611 | 9.687 | 10.76 | 11.84 | 12.92 | 13.99 | 15.07 |
08Q1 | 16.3 | +3.8 | +30.4% | +57.8 | 6.199 | 7.232 | 8.265 | 9.299 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
07Q4 | 12.5 | -3.85 | -23.5% | +29.3 | 5.8 | 6.766 | 7.733 | 8.699 | 9.666 | 10.63 | 11.6 | 12.57 | 13.53 |
07Q3 | 16.35 | +4.9 | +42.8% | +77 | 5.542 | 6.466 | 7.389 | 8.313 | 9.237 | 10.16 | 11.08 | 12.01 | 12.93 |
07Q2 | 11.45 | +1.52 | +15.3% | +35.9 | 5.057 | 5.9 | 6.743 | 7.586 | 8.428 | 9.271 | 10.11 | 10.96 | 11.8 |
07Q1 | 9.93 | +0.21 | +2.16% | +25.4 | 4.75 | 5.541 | 6.333 | 7.124 | 7.916 | 8.707 | 9.499 | 10.29 | 11.08 |
06Q4 | 9.72 | +2.12 | +27.9% | +26 | 4.628 | 5.399 | 6.171 | 6.942 | 7.713 | 8.485 | 9.256 | 10.03 | 10.8 |
06Q3 | 7.6 | -0.21 | -2.69% | +3.41 | 4.41 | 5.144 | 5.879 | 6.614 | 7.349 | 8.084 | 8.819 | 9.554 | 10.29 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 7.81 | +0.29 | +3.86% | +10.5 | 4.242 | 4.948 | 5.655 | 6.362 | 7.069 | 7.776 | 8.483 | 9.19 | 9.897 |
06Q1 | 7.52 | -0.52 | -6.47% | +11.2 | 4.056 | 4.732 | 5.408 | 6.084 | 6.76 | 7.436 | 8.112 | 8.788 | 9.464 |
05Q4 | 8.04 | -0.4 | -4.74% | +24.2 | 3.883 | 4.53 | 5.177 | 5.825 | 6.472 | 7.119 | 7.766 | 8.413 | 9.06 |
05Q3 | 8.44 | +0.12 | +1.44% | +36.8 | 3.701 | 4.317 | 4.934 | 5.551 | 6.168 | 6.784 | 7.401 | 8.018 | 8.635 |
05Q2 | 8.32 | +0.01 | +0.12% | +46.3 | 3.413 | 3.981 | 4.55 | 5.119 | 5.688 | 6.256 | 6.825 | 7.394 | 7.963 |
05Q1 | 8.31 | +0.96 | +13.1% | +53.9 | 3.241 | 3.781 | 4.321 | 4.861 | 5.401 | 5.941 | 6.481 | 7.021 | 7.561 |
04Q4 | 7.35 | +0.7 | +10.5% | +40 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 | 5.775 | 6.3 | 6.825 | 7.35 |
04Q3 | 6.65 | +1.35 | +25.5% | +36.3 | 2.928 | 3.415 | 3.903 | 4.391 | 4.879 | 5.367 | 5.855 | 6.343 | 6.831 |
04Q2 | 5.3 | -2.2 | -29.3% | +17 | 2.718 | 3.17 | 3.623 | 4.076 | 4.529 | 4.982 | 5.435 | 5.888 | 6.341 |
04Q1 | 7.5 | +2.15 | +40.2% | +73.8 | 2.589 | 3.021 | 3.452 | 3.884 | 4.315 | 4.747 | 5.178 | 5.61 | 6.041 |
03Q4 | 5.35 | +1.11 | +26.2% | +28.3 | 2.502 | 2.918 | 3.335 | 3.752 | 4.169 | 4.586 | 5.003 | 5.42 | 5.837 |
03Q3 | 4.24 | +0.14 | +3.41% | +4.54 | 2.434 | 2.839 | 3.245 | 3.65 | 4.056 | 4.461 | 4.867 | 5.273 | 5.678 |
03Q2 | 4.1 | +0.04 | +0.99% | -4.43 | 2.574 | 3.003 | 3.432 | 3.861 | 4.29 | 4.719 | 5.148 | 5.577 | 6.006 |
03Q1 | 4.06 | -0.33 | -7.52% | -20.1 | 3.049 | 3.557 | 4.065 | 4.574 | 5.082 | 5.59 | 6.098 | 6.606 | 7.114 |
02Q4 | 4.39 | +1.71 | +63.8% | -27.6 | 3.636 | 4.242 | 4.848 | 5.454 | 6.06 | 6.666 | 7.272 | 7.878 | 8.484 |
02Q3 | 2.68 | -2.2 | -45.1% | -61.5 | 4.172 | 4.867 | 5.562 | 6.257 | 6.953 | 7.648 | 8.343 | 9.038 | 9.734 |
02Q2 | 4.88 | -1.62 | -24.9% | -39.9 | 4.873 | 5.685 | 6.497 | 7.309 | 8.121 | 8.933 | 9.745 | 10.56 | 11.37 |
02Q1 | 6.5 | +3.6 | +124% | -30.5 | 5.609 | 6.543 | 7.478 | 8.413 | 9.348 | 10.28 | 11.22 | 12.15 | 13.09 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 2.9 | +0.45 | +18.4% | -72.1 | 6.228 | 7.266 | 8.304 | 9.342 | 10.38 | 11.42 | 12.46 | 13.49 | 14.53 |
01Q3 | 2.45 | -0.28 | -10.3% | -79.1 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
01Q2 | 2.73 | -3.02 | -52.5% | -79.4 | 7.966 | 9.293 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 |
01Q1 | 5.75 | +1.76 | +44.1% | -62.4 | 9.169 | 10.7 | 12.23 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.39 |
00Q4 | 3.99 | -3.06 | -43.4% | -77.5 | 10.66 | 12.43 | 14.21 | 15.98 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
00Q3 | 7.05 | -6.55 | -48.2% | -65 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 |
00Q2 | 13.6 | -2.2 | -13.9% | -39.6 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
00Q1 | 15.8 | +0.7 | +4.64% | -38 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
99Q4 | 15.1 | -1.6 | -9.58% | -46.3 | 16.88 | 19.7 | 22.51 | 25.33 | 28.14 | 30.95 | 33.77 | 36.58 | 39.4 |
99Q3 | 16.7 | -2.9 | -14.8% | -44.3 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.97 | 41.96 |
99Q2 | 19.6 | +0.71 | +3.76% | -36.7 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
99Q1 | 18.89 | -0.31 | -1.61% | -41.1 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
98Q4 | 19.2 | -1.7 | -8.13% | -40.6 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
98Q3 | 20.9 | -5.9 | -22% | -35.8 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 |
98Q2 | 26.8 | -8.7 | -24.5% | -17.4 | 19.48 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
98Q1 | 35.5 | +2.8 | +8.56% | +8.92 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 |
97Q4 | 32.7 | -2.8 | -7.89% | -0.23 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
97Q3 | 35.5 | -13.6 | -27.7% | +5.13 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 49.1 | +1.4 | +2.94% | +44.5 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
97Q1 | 47.7 | +10.6 | +28.6% | +47.8 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
96Q4 | 37.1 | +8.3 | +28.8% | +23.5 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
96Q3 | 28.8 | -3.8 | -11.7% | -0.6 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
96Q2 | 32.6 | +10.9 | +50.2% | +15.2 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
96Q1 | 21.7 | -0.7 | -3.12% | -20 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 |
95Q4 | 22.4 | +2.8 | +14.3% | -18.5 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
95Q3 | 19.6 | -8.8 | -31% | -26.9 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
95Q2 | 28.4 | -9.3 | -24.7% | +7.71 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
95Q1 | 37.7 | -6.9 | -15.5% | +47.8 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
94Q4 | 44.6 | +6.5 | +17.1% | +84 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 |
94Q3 | 38.1 | +9.4 | +32.8% | +69.4 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
94Q2 | 28.7 | +8 | +38.6% | +31.3 | 13.12 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
94Q1 | 20.7 | -3.7 | -15.2% | | | | | | | | | | |
93Q4 | 24.4 | +3.8 | +18.4% | | | | | | | | | | |
93Q3 | 20.6 | +2 | +10.8% | | | | | | | | | | |
93Q2 | 18.6 | -7.4 | -28.5% | | | | | | | | | | |
93Q1 | 26 | +11.8 | +83.1% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 14.2 | -0.2 | -1.39% | | | | | | | | | | |
92Q3 | 14.4 | -3.6 | -20% | | | | | | | | | | |
92Q2 | 18 | -4.5 | -20% | | | | | | | | | | |
92Q1 | 22.5 | -1.2 | -5.06% | | | | | | | | | | |
91Q4 | 23.7 | -6.8 | -22.3% | | | | | | | | | | |
91Q3 | 30.5 | +14.5 | +90.6% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |