| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.1 | +0.15 | +1.49% | 4.46% | 10.1 | 10.5 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52,100 | 5.37億 | 8,846 | 5.9張/筆 | 10.31元 | 0.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,504 | 1.37億 | 2,756 | 4.9張/筆 | 10.11元 | -0.05 (-0.49%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.49%) 財報評分: 最新19分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 17 | 16 | 0 | +1.04 | +10.7 | 漲多(52%) | 3 | 33 | 14 | 19 | 0 | -0.53 | -1.49 | 跌多(58%) | 2 | 33 | 15 | 18 | 0 | -0.88 | -3.45 | 跌多(55%) | 4 | 33 | 18 | 15 | 0 | +0.19 | +4.84 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 9.77 | 9.39 | -0.38 | -3.89 | 9.39 | 10.25 | +0.86 | +9.16 | | | | | | | | | 2023 | 9.88 | 9.85 | -0.03 | -0.3 | 9.85 | 9.8 | -0.05 | -0.51 | 9.8 | 9.38 | -0.42 | -4.29 | 9.38 | 9.77 | +0.39 | +4.16 | 2022 | 13.15 | 12.15 | -1 | -7.6 | 12.15 | 9.6 | -2.55 | -21 | 9.6 | 9.51 | -0.09 | -0.94 | 9.51 | 9.88 | +0.37 | +3.89 | 2021 | 11.65 | 10.95 | -0.7 | -6.01 | 10.95 | 13.95 | +3 | +27.4 | 13.95 | 12.9 | -1.05 | -7.53 | 12.9 | 13.15 | +0.25 | +1.94 | 2020 | 9.8 | 7.33 | -2.47 | -25.2 | 7.33 | 8.28 | +0.95 | +13 | 8.28 | 8.37 | +0.09 | +1.09 | 8.37 | 11.65 | +3.28 | +39.2 | 2019 | 10.95 | 12.1 | +1.15 | +10.5 | 12.1 | 10.55 | -1.55 | -12.8 | 10.55 | 9.99 | -0.56 | -5.31 | 9.99 | 9.8 | -0.19 | -1.9 | 2018 | 15.35 | 12.55 | -2.8 | -18.2 | 12.55 | 13 | +0.45 | +3.59 | 13 | 13.95 | +0.95 | +7.31 | 13.95 | 10.95 | -3 | -21.5 | 2017 | 9.9 | 11.6 | +1.7 | +17.2 | 11.6 | 11.65 | +0.05 | +0.43 | 11.65 | 14 | +2.35 | +20.2 | 14 | 15.35 | +1.35 | +9.64 | 2016 | 7.93 | 8.1 | +0.17 | +2.14 | 8.1 | 7.23 | -0.87 | -10.7 | 7.23 | 7.67 | +0.44 | +6.09 | 7.67 | 9.9 | +2.23 | +29.1 | 2015 | 11.55 | 11.05 | -0.5 | -4.33 | 11.05 | 9.57 | -1.48 | -13.4 | 9.57 | 8.65 | -0.92 | -9.61 | 8.65 | 7.93 | -0.72 | -8.32 | 2014 | 13.6 | 12.6 | -1 | -7.35 | 12.6 | 12.15 | -0.45 | -3.57 | 12.15 | 9.52 | -2.63 | -21.6 | 9.52 | 11.55 | +2.03 | +21.3 | 2013 | 18 | 16.15 | -1.85 | -10.3 | 16.15 | 15.25 | -0.9 | -5.57 | 15.25 | 14.55 | -0.7 | -4.59 | 14.55 | 13.6 | -0.95 | -6.53 | 2012 | 26.95 | 33.35 | +6.4 | +23.7 | 33.35 | 25 | -8.35 | -25 | 25 | 24.85 | -0.15 | -0.6 | 24.85 | 18 | -6.85 | -27.6 | 2011 | 28.9 | 37.45 | +8.55 | +29.6 | 37.45 | 32.8 | -4.65 | -12.4 | 32.8 | 33.05 | +0.25 | +0.76 | 33.05 | 26.95 | -6.1 | -18.5 | 2010 | 12.4 | 13.75 | +1.35 | +10.9 | 13.75 | 16.3 | +2.55 | +18.5 | 16.3 | 22.3 | +6 | +36.8 | 22.3 | 28.9 | +6.6 | +29.6 | 2009 | 6.22 | 7.31 | +1.09 | +17.5 | 7.31 | 10.15 | +2.84 | +38.9 | 10.15 | 10.5 | +0.35 | +3.45 | 10.5 | 12.4 | +1.9 | +18.1 | 2008 | 12.5 | 16.3 | +3.8 | +30.4 | 16.3 | 13.5 | -2.8 | -17.2 | 13.5 | 7.52 | -5.98 | -44.3 | 7.52 | 6.22 | -1.3 | -17.3 | 2007 | 9.72 | 9.93 | +0.21 | +2.16 | 9.93 | 11.45 | +1.52 | +15.3 | 11.45 | 16.35 | +4.9 | +42.8 | 16.35 | 12.5 | -3.85 | -23.5 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.04 | 7.52 | -0.52 | -6.47 | 7.52 | 7.81 | +0.29 | +3.86 | 7.81 | 7.6 | -0.21 | -2.69 | 7.6 | 9.72 | +2.12 | +27.9 | 2005 | 7.35 | 8.31 | +0.96 | +13.1 | 8.31 | 8.32 | +0.01 | +0.12 | 8.32 | 8.44 | +0.12 | +1.44 | 8.44 | 8.04 | -0.4 | -4.74 | 2004 | 5.35 | 7.5 | +2.15 | +40.2 | 7.5 | 5.3 | -2.2 | -29.3 | 5.3 | 6.65 | +1.35 | +25.5 | 6.65 | 7.35 | +0.7 | +10.5 | 2003 | 4.39 | 4.06 | -0.33 | -7.52 | 4.06 | 4.1 | +0.04 | +0.99 | 4.1 | 4.24 | +0.14 | +3.41 | 4.24 | 5.35 | +1.11 | +26.2 | 2002 | 2.9 | 6.5 | +3.6 | +124 | 6.5 | 4.88 | -1.62 | -24.9 | 4.88 | 2.68 | -2.2 | -45.1 | 2.68 | 4.39 | +1.71 | +63.8 | 2001 | 3.99 | 5.75 | +1.76 | +44.1 | 5.75 | 2.73 | -3.02 | -52.5 | 2.73 | 2.45 | -0.28 | -10.3 | 2.45 | 2.9 | +0.45 | +18.4 | 2000 | 15.1 | 15.8 | +0.7 | +4.64 | 15.8 | 13.6 | -2.2 | -13.9 | 13.6 | 7.05 | -6.55 | -48.2 | 7.05 | 3.99 | -3.06 | -43.4 | 1999 | 19.2 | 18.89 | -0.31 | -1.61 | 18.89 | 19.6 | +0.71 | +3.76 | 19.6 | 16.7 | -2.9 | -14.8 | 16.7 | 15.1 | -1.6 | -9.58 | 1998 | 32.7 | 35.5 | +2.8 | +8.56 | 35.5 | 26.8 | -8.7 | -24.5 | 26.8 | 20.9 | -5.9 | -22 | 20.9 | 19.2 | -1.7 | -8.13 | 1997 | 37.1 | 47.7 | +10.6 | +28.6 | 47.7 | 49.1 | +1.4 | +2.94 | 49.1 | 35.5 | -13.6 | -27.7 | 35.5 | 32.7 | -2.8 | -7.89 | 1996 | 22.4 | 21.7 | -0.7 | -3.12 | 21.7 | 32.6 | +10.9 | +50.2 | 32.6 | 28.8 | -3.8 | -11.7 | 28.8 | 37.1 | +8.3 | +28.8 | 1995 | 44.6 | 37.7 | -6.9 | -15.5 | 37.7 | 28.4 | -9.3 | -24.7 | 28.4 | 19.6 | -8.8 | -31 | 19.6 | 22.4 | +2.8 | +14.3 | 1994 | 24.4 | 20.7 | -3.7 | -15.2 | 20.7 | 28.7 | +8 | +38.6 | 28.7 | 38.1 | +9.4 | +32.8 | 38.1 | 44.6 | +6.5 | +17.1 | 1993 | 14.2 | 26 | +11.8 | +83.1 | 26 | 18.6 | -7.4 | -28.5 | 18.6 | 20.6 | +2 | +10.8 | 20.6 | 24.4 | +3.8 | +18.4 | 1992 | 23.7 | 22.5 | -1.2 | -5.06 | 22.5 | 18 | -4.5 | -20 | 18 | 14.4 | -3.6 | -20 | 14.4 | 14.2 | -0.2 | -1.39 | 1991 | | | | | | | | | 16 | 30.5 | +14.5 | +90.6 | 30.5 | 23.7 | -6.8 | -22.3 | 平均 | 漲率(52%) | +1 | +10.7 | 跌率(55%) | -0.9 | -3.4 | 跌率(58%) | -0.5 | -1.5 | 漲率(55%) | +0.2 | +4.8 | 漲 / 跌 | 漲 17 季 / 跌 16 季 | 漲 15 季 / 跌 18 季 | 漲 14 季 / 跌 19 季 | 漲 18 季 / 跌 15 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|