| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.39 | 9.43 | -0.04 | -0.42% | 0.95% | 9.45 | 9.47 | 9.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,841 | 5,495萬 | 1,860 | 3.1張/筆 | 9.41元 | 0.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,939 | 1.32億 | 4,303 | 3.2張/筆 | 9.49元 | -0.14 (-1.46%) | 連漲連跌: 連2跌 ( -0.18元 / -1.88%) 財報評分: 最新19分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/29 | 9.39 | -0.04 | -0.42% | -1.02 | 5.692 | 6.641 | 7.59 | 8.538 | 9.487 | 10.44 | 11.38 | 12.33 | 13.28 | 03/28 | 9.43 | -0.14 | -1.46% | -0.65 | 5.695 | 6.644 | 7.593 | 8.543 | 9.492 | 10.44 | 11.39 | 12.34 | 13.29 | 03/27 | 9.57 | +0.21 | +2.24% | +0.77 | 5.698 | 6.648 | 7.598 | 8.548 | 9.497 | 10.45 | 11.4 | 12.35 | 13.3 | 03/26 | 9.36 | -0.07 | -0.74% | -1.52 | 5.703 | 6.653 | 7.603 | 8.554 | 9.504 | 10.45 | 11.41 | 12.36 | 13.31 | 03/25 | 9.43 | +0.02 | +0.21% | -0.87 | 5.708 | 6.659 | 7.61 | 8.562 | 9.513 | 10.46 | 11.42 | 12.37 | 13.32 | 03/22 | 9.41 | -0.02 | -0.21% | -1.14 | 5.711 | 6.663 | 7.615 | 8.566 | 9.518 | 10.47 | 11.42 | 12.37 | 13.33 | 03/21 | 9.43 | +0.08 | +0.86% | -0.99 | 5.715 | 6.667 | 7.619 | 8.572 | 9.524 | 10.48 | 11.43 | 12.38 | 13.33 | 03/20 | 9.35 | +0.09 | +0.97% | -1.9 | 5.719 | 6.672 | 7.625 | 8.578 | 9.531 | 10.48 | 11.44 | 12.39 | 13.34 | 03/19 | 9.26 | +0.05 | +0.54% | -2.91 | 5.723 | 6.677 | 7.63 | 8.584 | 9.538 | 10.49 | 11.45 | 12.4 | 13.35 | 03/18 | 9.21 | +0.08 | +0.88% | -3.53 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 | 10.5 | 11.46 | 12.41 | 13.37 | 03/15 | 9.13 | -0.07 | -0.76% | -4.44 | 5.732 | 6.688 | 7.643 | 8.598 | 9.554 | 10.51 | 11.46 | 12.42 | 13.38 | 03/14 | 9.2 | 0 | 0% | -3.79 | 5.738 | 6.694 | 7.65 | 8.606 | 9.563 | 10.52 | 11.48 | 12.43 | 13.39 | 03/13 | 9.2 | -0.1 | -1.08% | -3.87 | 5.742 | 6.699 | 7.657 | 8.614 | 9.571 | 10.53 | 11.48 | 12.44 | 13.4 | 03/12 | 9.3 | +0.08 | +0.87% | -2.91 | 5.747 | 6.705 | 7.663 | 8.621 | 9.578 | 10.54 | 11.49 | 12.45 | 13.41 | 03/11 | 9.22 | +0.03 | +0.33% | -3.81 | 5.751 | 6.71 | 7.669 | 8.627 | 9.586 | 10.54 | 11.5 | 12.46 | 13.42 | 03/08 | 9.19 | -0.05 | -0.54% | -4.21 | 5.757 | 6.716 | 7.675 | 8.635 | 9.594 | 10.55 | 11.51 | 12.47 | 13.43 | 03/07 | 9.24 | -0.06 | -0.65% | -3.8 | 5.763 | 6.723 | 7.684 | 8.644 | 9.605 | 10.57 | 11.53 | 12.49 | 13.45 | 03/06 | 9.3 | 0 | 0% | -3.27 | 5.768 | 6.73 | 7.691 | 8.653 | 9.614 | 10.58 | 11.54 | 12.5 | 13.46 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/05 | 9.3 | -0.02 | -0.21% | -3.35 | 5.773 | 6.736 | 7.698 | 8.66 | 9.622 | 10.58 | 11.55 | 12.51 | 13.47 | 03/04 | 9.32 | -0.05 | -0.53% | -3.24 | 5.779 | 6.742 | 7.705 | 8.669 | 9.632 | 10.6 | 11.56 | 12.52 | 13.48 | 03/01 | 9.37 | -0.03 | -0.32% | -2.82 | 5.785 | 6.75 | 7.714 | 8.678 | 9.642 | 10.61 | 11.57 | 12.54 | 13.5 | 02/29 | 9.4 | -0.04 | -0.42% | -2.58 | 5.79 | 6.755 | 7.719 | 8.684 | 9.649 | 10.61 | 11.58 | 12.54 | 13.51 | 02/27 | 9.44 | -0.05 | -0.53% | -2.24 | 5.794 | 6.76 | 7.725 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 | 02/26 | 9.49 | -0.01 | -0.11% | -1.8 | 5.799 | 6.765 | 7.731 | 8.698 | 9.664 | 10.63 | 11.6 | 12.56 | 13.53 | 02/23 | 9.5 | -0.01 | -0.11% | -1.78 | 5.803 | 6.77 | 7.738 | 8.705 | 9.672 | 10.64 | 11.61 | 12.57 | 13.54 | 02/22 | 9.51 | -0.05 | -0.52% | -1.75 | 5.807 | 6.775 | 7.743 | 8.711 | 9.679 | 10.65 | 11.61 | 12.58 | 13.55 | 02/21 | 9.56 | -0.14 | -1.44% | -1.3 | 5.811 | 6.78 | 7.749 | 8.717 | 9.686 | 10.65 | 11.62 | 12.59 | 13.56 | 02/20 | 9.7 | -0.08 | -0.82% | +0.07 | 5.816 | 6.785 | 7.754 | 8.724 | 9.693 | 10.66 | 11.63 | 12.6 | 13.57 | 02/19 | 9.78 | +0.2 | +2.09% | +0.85 | 5.819 | 6.789 | 7.758 | 8.728 | 9.698 | 10.67 | 11.64 | 12.61 | 13.58 | 02/16 | 9.58 | +0.14 | +1.48% | -1.24 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 | 02/15 | 9.44 | +0.05 | +0.53% | -2.71 | 5.822 | 6.792 | 7.763 | 8.733 | 9.703 | 10.67 | 11.64 | 12.61 | 13.58 | 02/05 | 9.39 | -0.02 | -0.21% | -3.27 | 5.824 | 6.795 | 7.766 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 | 02/02 | 9.41 | -0.06 | -0.63% | -3.11 | 5.827 | 6.799 | 7.77 | 8.741 | 9.712 | 10.68 | 11.65 | 12.63 | 13.6 | 02/01 | 9.47 | +0.04 | +0.42% | -2.55 | 5.831 | 6.803 | 7.774 | 8.746 | 9.718 | 10.69 | 11.66 | 12.63 | 13.61 | 01/31 | 9.43 | -0.02 | -0.21% | -3.06 | 5.837 | 6.809 | 7.782 | 8.755 | 9.728 | 10.7 | 11.67 | 12.65 | 13.62 | 01/30 | 9.45 | -0.12 | -1.25% | -2.97 | 5.844 | 6.818 | 7.792 | 8.766 | 9.74 | 10.71 | 11.69 | 12.66 | 13.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/29 | 9.57 | +0.05 | +0.53% | -1.88 | 5.852 | 6.827 | 7.802 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 | 01/26 | 9.52 | +0.06 | +0.63% | -2.49 | 5.858 | 6.834 | 7.811 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 | 01/25 | 9.46 | +0.02 | +0.21% | -3.23 | 5.865 | 6.843 | 7.821 | 8.798 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 | 01/24 | 9.44 | -0.03 | -0.32% | -3.57 | 5.874 | 6.853 | 7.832 | 8.811 | 9.79 | 10.77 | 11.75 | 12.73 | 13.71 | 01/23 | 9.47 | +0.12 | +1.28% | -3.38 | 5.881 | 6.861 | 7.841 | 8.821 | 9.801 | 10.78 | 11.76 | 12.74 | 13.72 | 01/22 | 9.35 | +0.06 | +0.65% | -4.73 | 5.889 | 6.87 | 7.852 | 8.833 | 9.814 | 10.8 | 11.78 | 12.76 | 13.74 | 01/19 | 9.29 | +0.06 | +0.65% | -5.47 | 5.897 | 6.879 | 7.862 | 8.845 | 9.828 | 10.81 | 11.79 | 12.78 | 13.76 | 01/18 | 9.23 | -0.02 | -0.22% | -6.21 | 5.905 | 6.889 | 7.873 | 8.857 | 9.841 | 10.83 | 11.81 | 12.79 | 13.78 | 01/17 | 9.25 | -0.24 | -2.53% | -6.16 | 5.914 | 6.9 | 7.886 | 8.872 | 9.857 | 10.84 | 11.83 | 12.81 | 13.8 | 01/16 | 9.49 | -0.19 | -1.96% | -3.88 | 5.924 | 6.911 | 7.899 | 8.886 | 9.873 | 10.86 | 11.85 | 12.84 | 13.82 | 01/15 | 9.68 | -0.04 | -0.41% | -2.08 | 5.932 | 6.92 | 7.909 | 8.897 | 9.886 | 10.87 | 11.86 | 12.85 | 13.84 | 01/12 | 9.72 | -0.04 | -0.41% | -1.75 | 5.936 | 6.925 | 7.914 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 | 01/11 | 9.76 | +0.05 | +0.51% | -1.43 | 5.941 | 6.931 | 7.921 | 8.912 | 9.902 | 10.89 | 11.88 | 12.87 | 13.86 | 01/10 | 9.71 | -0.11 | -1.12% | -2.01 | 5.945 | 6.936 | 7.927 | 8.918 | 9.909 | 10.9 | 11.89 | 12.88 | 13.87 | 01/09 | 9.82 | -0.18 | -1.8% | -1 | 5.951 | 6.943 | 7.935 | 8.927 | 9.919 | 10.91 | 11.9 | 12.89 | 13.89 | 01/08 | 10 | +0.14 | +1.42% | +0.73 | 5.957 | 6.949 | 7.942 | 8.935 | 9.928 | 10.92 | 11.91 | 12.91 | 13.9 | 01/05 | 9.86 | +0.06 | +0.61% | -0.69 | 5.957 | 6.95 | 7.943 | 8.936 | 9.929 | 10.92 | 11.91 | 12.91 | 13.9 | 01/04 | 9.8 | 0 | 0% | -1.25 | 5.955 | 6.947 | 7.939 | 8.932 | 9.924 | 10.92 | 11.91 | 12.9 | 13.89 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/03 | 9.8 | +0.07 | +0.72% | -1.18 | 5.95 | 6.942 | 7.933 | 8.925 | 9.917 | 10.91 | 11.9 | 12.89 | 13.88 | 01/02 | 9.73 | -0.04 | -0.41% | -1.81 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 | 12/29 | 9.77 | 0 | 0% | -1.34 | 5.942 | 6.932 | 7.922 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 | 12/28 | 9.77 | -0.05 | -0.51% | -1.26 | 5.937 | 6.926 | 7.916 | 8.905 | 9.895 | 10.88 | 11.87 | 12.86 | 13.85 | 12/27 | 9.82 | +0.07 | +0.72% | -0.69 | 5.933 | 6.922 | 7.911 | 8.9 | 9.888 | 10.88 | 11.87 | 12.86 | 13.84 | 12/26 | 9.75 | +0.08 | +0.83% | -1.32 | 5.928 | 6.917 | 7.905 | 8.893 | 9.881 | 10.87 | 11.86 | 12.85 | 13.83 | 12/25 | 9.67 | -0.1 | -1.02% | -2.07 | 5.925 | 6.912 | 7.9 | 8.887 | 9.875 | 10.86 | 11.85 | 12.84 | 13.82 | 12/22 | 9.77 | -0.22 | -2.2% | -1 | 5.921 | 6.908 | 7.895 | 8.882 | 9.869 | 10.86 | 11.84 | 12.83 | 13.82 | 12/21 | 9.99 | +0.11 | +1.11% | +1.29 | 5.918 | 6.904 | 7.89 | 8.877 | 9.863 | 10.85 | 11.84 | 12.82 | 13.81 | 12/20 | 9.88 | +0.14 | +1.44% | +0.25 | 5.913 | 6.899 | 7.884 | 8.87 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 | 12/19 | 9.74 | -0.04 | -0.41% | -1.1 | 5.909 | 6.894 | 7.879 | 8.864 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 | 12/18 | 9.78 | -0.06 | -0.61% | -0.65 | 5.906 | 6.891 | 7.875 | 8.86 | 9.844 | 10.83 | 11.81 | 12.8 | 13.78 | 12/15 | 9.84 | +0.08 | +0.82% | -0.02 | 5.905 | 6.889 | 7.873 | 8.857 | 9.841 | 10.83 | 11.81 | 12.79 | 13.78 | 12/14 | 9.76 | -0.04 | -0.41% | -0.81 | 5.904 | 6.888 | 7.871 | 8.855 | 9.839 | 10.82 | 11.81 | 12.79 | 13.78 | 12/13 | 9.8 | +0.18 | +1.87% | -0.39 | 5.903 | 6.887 | 7.871 | 8.854 | 9.838 | 10.82 | 11.81 | 12.79 | 13.77 | 12/12 | 9.62 | -0.04 | -0.41% | -2.21 | 5.902 | 6.886 | 7.87 | 8.853 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 | 12/11 | 9.66 | -0.02 | -0.21% | -1.83 | 5.904 | 6.888 | 7.872 | 8.856 | 9.84 | 10.82 | 11.81 | 12.79 | 13.78 | 12/08 | 9.68 | +0.01 | +0.1% | -1.63 | 5.904 | 6.888 | 7.872 | 8.856 | 9.84 | 10.82 | 11.81 | 12.79 | 13.78 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/07 | 9.67 | -0.06 | -0.62% | -1.71 | 5.903 | 6.886 | 7.87 | 8.854 | 9.838 | 10.82 | 11.81 | 12.79 | 13.77 | 12/06 | 9.73 | -0.01 | -0.1% | -1.06 | 5.9 | 6.884 | 7.867 | 8.85 | 9.834 | 10.82 | 11.8 | 12.78 | 13.77 | 12/05 | 9.74 | -0.07 | -0.71% | -0.91 | 5.898 | 6.881 | 7.864 | 8.847 | 9.83 | 10.81 | 11.8 | 12.78 | 13.76 | 12/04 | 9.81 | +0.01 | +0.1% | -0.15 | 5.895 | 6.878 | 7.86 | 8.843 | 9.825 | 10.81 | 11.79 | 12.77 | 13.76 | 12/01 | 9.8 | -0.01 | -0.1% | -0.21 | 5.892 | 6.874 | 7.857 | 8.839 | 9.821 | 10.8 | 11.78 | 12.77 | 13.75 | 11/30 | 9.81 | -0.05 | -0.51% | -0.08 | 5.891 | 6.872 | 7.854 | 8.836 | 9.818 | 10.8 | 11.78 | 12.76 | 13.74 | 11/29 | 9.86 | -0.09 | -0.9% | +0.45 | 5.89 | 6.871 | 7.853 | 8.834 | 9.816 | 10.8 | 11.78 | 12.76 | 13.74 | 11/28 | 9.95 | +0.16 | +1.63% | +1.42 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 | 11/27 | 9.79 | -0.05 | -0.51% | -0.12 | 5.881 | 6.861 | 7.842 | 8.822 | 9.802 | 10.78 | 11.76 | 12.74 | 13.72 | 11/24 | 9.84 | -0.06 | -0.61% | +0.45 | 5.877 | 6.857 | 7.836 | 8.816 | 9.796 | 10.78 | 11.75 | 12.73 | 13.71 | 11/23 | 9.9 | -0.05 | -0.5% | +1.16 | 5.872 | 6.851 | 7.829 | 8.808 | 9.786 | 10.77 | 11.74 | 12.72 | 13.7 | 11/22 | 9.95 | +0.02 | +0.2% | +1.77 | 5.866 | 6.844 | 7.822 | 8.799 | 9.777 | 10.75 | 11.73 | 12.71 | 13.69 | 11/21 | 9.93 | +0.03 | +0.3% | +1.68 | 5.859 | 6.836 | 7.813 | 8.789 | 9.766 | 10.74 | 11.72 | 12.7 | 13.67 | 11/20 | 9.9 | -0.1 | -1% | +1.49 | 5.853 | 6.828 | 7.804 | 8.779 | 9.755 | 10.73 | 11.71 | 12.68 | 13.66 | 11/17 | 10 | 0 | 0% | +2.64 | 5.846 | 6.82 | 7.795 | 8.769 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 | 11/16 | 10 | +0.1 | +1.01% | +2.77 | 5.838 | 6.811 | 7.784 | 8.757 | 9.73 | 10.7 | 11.68 | 12.65 | 13.62 | 11/15 | 9.9 | +0.12 | +1.23% | +1.88 | 5.83 | 6.802 | 7.774 | 8.746 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 | 11/14 | 9.78 | +0.11 | +1.14% | +0.75 | 5.824 | 6.795 | 7.766 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/13 | 9.67 | -0.04 | -0.41% | -0.28 | 5.818 | 6.788 | 7.758 | 8.727 | 9.697 | 10.67 | 11.64 | 12.61 | 13.58 | 11/10 | 9.71 | -0.03 | -0.31% | +0.21 | 5.814 | 6.783 | 7.752 | 8.721 | 9.69 | 10.66 | 11.63 | 12.6 | 13.57 | 11/09 | 9.74 | -0.31 | -3.08% | +0.6 | 5.809 | 6.778 | 7.746 | 8.714 | 9.682 | 10.65 | 11.62 | 12.59 | 13.56 | 11/08 | 10.05 | -0.1 | -0.99% | +3.87 | 5.805 | 6.773 | 7.74 | 8.708 | 9.675 | 10.64 | 11.61 | 12.58 | 13.55 | 11/07 | 10.15 | -0.1 | -0.98% | +5.01 | 5.799 | 6.766 | 7.732 | 8.699 | 9.665 | 10.63 | 11.6 | 12.56 | 13.53 | 11/06 | 10.25 | +0.05 | +0.49% | +6.18 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 | 11/03 | 10.2 | -0.05 | -0.49% | +5.8 | 5.785 | 6.749 | 7.713 | 8.677 | 9.641 | 10.6 | 11.57 | 12.53 | 13.5 | 11/02 | 10.25 | -0.05 | -0.49% | +6.44 | 5.778 | 6.741 | 7.704 | 8.667 | 9.63 | 10.59 | 11.56 | 12.52 | 13.48 | 11/01 | 10.3 | +0.15 | +1.48% | +7.07 | 5.772 | 6.734 | 7.696 | 8.658 | 9.62 | 10.58 | 11.54 | 12.51 | 13.47 | 10/31 | 10.15 | -0.1 | -0.98% | +5.61 | 5.767 | 6.728 | 7.689 | 8.65 | 9.611 | 10.57 | 11.53 | 12.49 | 13.46 | 10/30 | 10.25 | +0.1 | +0.99% | +6.74 | 5.762 | 6.722 | 7.682 | 8.642 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 | 10/27 | 10.15 | +0.05 | +0.5% | +5.85 | 5.753 | 6.712 | 7.671 | 8.63 | 9.589 | 10.55 | 11.51 | 12.47 | 13.42 | 10/26 | 10.1 | -0.1 | -0.98% | +5.47 | 5.746 | 6.703 | 7.661 | 8.619 | 9.576 | 10.53 | 11.49 | 12.45 | 13.41 | 10/25 | 10.2 | 0 | 0% | +6.65 | 5.739 | 6.695 | 7.651 | 8.608 | 9.564 | 10.52 | 11.48 | 12.43 | 13.39 | 10/24 | 10.2 | -0.05 | -0.49% | +6.78 | 5.731 | 6.687 | 7.642 | 8.597 | 9.552 | 10.51 | 11.46 | 12.42 | 13.37 | 10/23 | 10.25 | +0.15 | +1.49% | +7.48 | 5.722 | 6.676 | 7.629 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 | 10/20 | 10.1 | -0.15 | -1.46% | +6.09 | 5.712 | 6.664 | 7.616 | 8.568 | 9.52 | 10.47 | 11.42 | 12.38 | 13.33 | 10/19 | 10.25 | +0.05 | +0.49% | +7.83 | 5.704 | 6.654 | 7.605 | 8.555 | 9.506 | 10.46 | 11.41 | 12.36 | 13.31 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/18 | 10.2 | -0.1 | -0.97% | +7.46 | 5.695 | 6.644 | 7.593 | 8.542 | 9.492 | 10.44 | 11.39 | 12.34 | 13.29 | 10/17 | 10.3 | -0.05 | -0.48% | +8.68 | 5.687 | 6.634 | 7.582 | 8.53 | 9.478 | 10.43 | 11.37 | 12.32 | 13.27 | 10/16 | 10.35 | +0.3 | +2.99% | +9.39 | 5.677 | 6.623 | 7.569 | 8.515 | 9.461 | 10.41 | 11.35 | 12.3 | 13.25 | 10/13 | 10.05 | +0.45 | +4.69% | +6.4 | 5.667 | 6.612 | 7.556 | 8.501 | 9.445 | 10.39 | 11.33 | 12.28 | 13.22 | 10/12 | 9.6 | +0.26 | +2.78% | +1.76 | 5.66 | 6.604 | 7.547 | 8.491 | 9.434 | 10.38 | 11.32 | 12.26 | 13.21 | 10/11 | 9.34 | -0.04 | -0.43% | -0.95 | 5.658 | 6.601 | 7.544 | 8.487 | 9.43 | 10.37 | 11.32 | 12.26 | 13.2 | 10/06 | 9.38 | +0.06 | +0.64% | -0.53 | 5.658 | 6.601 | 7.544 | 8.487 | 9.43 | 10.37 | 11.32 | 12.26 | 13.2 | 10/05 | 9.32 | +0.03 | +0.32% | -1.18 | 5.659 | 6.602 | 7.545 | 8.488 | 9.431 | 10.37 | 11.32 | 12.26 | 13.2 | 10/04 | 9.29 | -0.1 | -1.06% | -1.54 | 5.661 | 6.605 | 7.548 | 8.492 | 9.435 | 10.38 | 11.32 | 12.27 | 13.21 | 10/03 | 9.39 | +0.03 | +0.32% | -0.53 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 10.38 | 11.33 | 12.27 | 13.22 | 10/02 | 9.36 | -0.02 | -0.21% | -0.87 | 5.665 | 6.609 | 7.554 | 8.498 | 9.442 | 10.39 | 11.33 | 12.27 | 13.22 | 09/28 | 9.38 | +0.07 | +0.75% | -0.7 | 5.668 | 6.612 | 7.557 | 8.502 | 9.446 | 10.39 | 11.34 | 12.28 | 13.22 | 09/27 | 9.31 | -0.12 | -1.27% | -1.5 | 5.671 | 6.616 | 7.561 | 8.506 | 9.451 | 10.4 | 11.34 | 12.29 | 13.23 | 09/26 | 9.43 | -0.1 | -1.05% | -0.3 | 5.675 | 6.621 | 7.567 | 8.513 | 9.458 | 10.4 | 11.35 | 12.3 | 13.24 | 09/25 | 9.53 | +0.06 | +0.63% | +0.69 | 5.679 | 6.625 | 7.571 | 8.518 | 9.464 | 10.41 | 11.36 | 12.3 | 13.25 | 09/22 | 9.47 | 0 | 0% | +0.01 | 5.681 | 6.628 | 7.575 | 8.522 | 9.469 | 10.42 | 11.36 | 12.31 | 13.26 | 09/21 | 9.47 | -0.16 | -1.66% | -0.04 | 5.684 | 6.632 | 7.579 | 8.526 | 9.474 | 10.42 | 11.37 | 12.32 | 13.26 | 09/20 | 9.63 | -0.08 | -0.82% | +1.6 | 5.687 | 6.635 | 7.583 | 8.531 | 9.478 | 10.43 | 11.37 | 12.32 | 13.27 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/19 | 9.71 | +0.01 | +0.1% | +2.42 | 5.689 | 6.637 | 7.585 | 8.533 | 9.481 | 10.43 | 11.38 | 12.33 | 13.27 | 09/18 | 9.7 | -0.03 | -0.31% | +2.28 | 5.69 | 6.638 | 7.587 | 8.535 | 9.483 | 10.43 | 11.38 | 12.33 | 13.28 | 09/15 | 9.73 | -0.05 | -0.51% | +2.57 | 5.692 | 6.641 | 7.589 | 8.538 | 9.486 | 10.44 | 11.38 | 12.33 | 13.28 | 09/14 | 9.78 | +0.08 | +0.82% | +3.07 | 5.693 | 6.642 | 7.591 | 8.54 | 9.489 | 10.44 | 11.39 | 12.34 | 13.28 | 09/13 | 9.7 | +0.18 | +1.89% | +2.21 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 | 09/12 | 9.52 | +0.09 | +0.95% | +0.29 | 5.696 | 6.645 | 7.594 | 8.543 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 | 09/11 | 9.43 | -0.06 | -0.63% | -0.71 | 5.699 | 6.648 | 7.598 | 8.548 | 9.498 | 10.45 | 11.4 | 12.35 | 13.3 | 09/08 | 9.49 | +0.03 | +0.32% | -0.15 | 5.703 | 6.653 | 7.603 | 8.554 | 9.504 | 10.45 | 11.41 | 12.36 | 13.31 | 09/07 | 9.46 | -0.08 | -0.84% | -0.53 | 5.706 | 6.657 | 7.608 | 8.559 | 9.51 | 10.46 | 11.41 | 12.36 | 13.31 | 09/06 | 9.54 | -0.09 | -0.93% | +0.23 | 5.711 | 6.662 | 7.614 | 8.566 | 9.518 | 10.47 | 11.42 | 12.37 | 13.32 | 09/05 | 9.63 | -0.06 | -0.62% | +1.11 | 5.715 | 6.667 | 7.619 | 8.572 | 9.524 | 10.48 | 11.43 | 12.38 | 13.33 | 09/04 | 9.69 | +0.15 | +1.57% | +1.68 | 5.718 | 6.671 | 7.624 | 8.577 | 9.53 | 10.48 | 11.44 | 12.39 | 13.34 | 09/01 | 9.54 | +0.1 | +1.06% | +0.05 | 5.721 | 6.675 | 7.628 | 8.582 | 9.535 | 10.49 | 11.44 | 12.4 | 13.35 | 08/31 | 9.44 | +0.04 | +0.43% | -1.07 | 5.726 | 6.68 | 7.634 | 8.588 | 9.542 | 10.5 | 11.45 | 12.41 | 13.36 | 08/30 | 9.4 | +0.1 | +1.08% | -1.59 | 5.731 | 6.686 | 7.641 | 8.597 | 9.552 | 10.51 | 11.46 | 12.42 | 13.37 | 08/29 | 9.3 | -0.03 | -0.32% | -2.7 | 5.735 | 6.691 | 7.647 | 8.602 | 9.558 | 10.51 | 11.47 | 12.43 | 13.38 | 08/28 | 9.33 | +0.05 | +0.54% | -2.47 | 5.74 | 6.696 | 7.653 | 8.61 | 9.566 | 10.52 | 11.48 | 12.44 | 13.39 | 08/25 | 9.28 | +0.01 | +0.11% | -3.07 | 5.744 | 6.702 | 7.659 | 8.617 | 9.574 | 10.53 | 11.49 | 12.45 | 13.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/24 | 9.27 | +0.07 | +0.76% | -3.25 | 5.749 | 6.707 | 7.665 | 8.623 | 9.581 | 10.54 | 11.5 | 12.46 | 13.41 | 08/23 | 9.2 | -0.03 | -0.33% | -4.05 | 5.753 | 6.712 | 7.671 | 8.63 | 9.589 | 10.55 | 11.51 | 12.47 | 13.42 | 08/22 | 9.23 | +0.01 | +0.11% | -3.83 | 5.759 | 6.718 | 7.678 | 8.638 | 9.598 | 10.56 | 11.52 | 12.48 | 13.44 | 08/21 | 9.22 | -0.06 | -0.65% | -4.04 | 5.765 | 6.726 | 7.687 | 8.647 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 | 08/18 | 9.28 | +0.09 | +0.98% | -3.53 | 5.772 | 6.734 | 7.696 | 8.658 | 9.62 | 10.58 | 11.54 | 12.51 | 13.47 | 08/17 | 9.19 | -0.02 | -0.22% | -4.56 | 5.778 | 6.74 | 7.703 | 8.666 | 9.629 | 10.59 | 11.56 | 12.52 | 13.48 | 08/16 | 9.21 | -0.07 | -0.75% | -4.45 | 5.783 | 6.747 | 7.711 | 8.675 | 9.639 | 10.6 | 11.57 | 12.53 | 13.49 | 08/15 | 9.28 | -0.04 | -0.43% | -3.82 | 5.789 | 6.754 | 7.719 | 8.683 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 | 08/14 | 9.32 | -0.13 | -1.38% | -3.49 | 5.794 | 6.76 | 7.726 | 8.692 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 | 08/11 | 9.45 | +0.04 | +0.43% | -2.24 | 5.8 | 6.767 | 7.733 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 | 08/10 | 9.41 | -0.11 | -1.16% | -2.73 | 5.804 | 6.772 | 7.739 | 8.706 | 9.674 | 10.64 | 11.61 | 12.58 | 13.54 | 08/09 | 9.52 | -0.04 | -0.42% | -1.66 | 5.808 | 6.776 | 7.744 | 8.712 | 9.68 | 10.65 | 11.62 | 12.58 | 13.55 | 08/08 | 9.56 | -0.09 | -0.93% | -1.28 | 5.81 | 6.779 | 7.747 | 8.715 | 9.684 | 10.65 | 11.62 | 12.59 | 13.56 | 08/07 | 9.65 | -0.09 | -0.92% | -0.38 | 5.812 | 6.781 | 7.749 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 | 08/04 | 9.74 | +0.08 | +0.83% | +0.51 | 5.814 | 6.783 | 7.753 | 8.722 | 9.691 | 10.66 | 11.63 | 12.6 | 13.57 | 08/02 | 9.66 | +0.24 | +2.55% | -0.34 | 5.816 | 6.785 | 7.754 | 8.723 | 9.693 | 10.66 | 11.63 | 12.6 | 13.57 | 08/01 | 9.42 | +0.03 | +0.32% | -2.86 | 5.818 | 6.788 | 7.758 | 8.728 | 9.698 | 10.67 | 11.64 | 12.61 | 13.58 | 07/31 | 9.39 | +0.01 | +0.11% | -3.27 | 5.824 | 6.795 | 7.766 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/28 | 9.38 | -0.11 | -1.16% | -3.47 | 5.83 | 6.802 | 7.774 | 8.746 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 | 07/27 | 9.49 | +0.23 | +2.48% | -2.44 | 5.837 | 6.809 | 7.782 | 8.755 | 9.728 | 10.7 | 11.67 | 12.65 | 13.62 | 07/26 | 9.26 | +0.01 | +0.11% | -4.9 | 5.842 | 6.816 | 7.79 | 8.763 | 9.737 | 10.71 | 11.68 | 12.66 | 13.63 | 07/25 | 9.25 | -0.01 | -0.11% | -5.14 | 5.851 | 6.826 | 7.801 | 8.776 | 9.751 | 10.73 | 11.7 | 12.68 | 13.65 | 07/24 | 9.26 | -0.13 | -1.38% | -5.17 | 5.859 | 6.836 | 7.812 | 8.789 | 9.765 | 10.74 | 11.72 | 12.69 | 13.67 | 07/21 | 9.39 | +0.03 | +0.32% | -4 | 5.869 | 6.847 | 7.825 | 8.803 | 9.781 | 10.76 | 11.74 | 12.72 | 13.69 | 07/20 | 9.36 | +0.05 | +0.54% | -4.42 | 5.876 | 6.855 | 7.834 | 8.813 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 | 07/19 | 9.31 | -0.08 | -0.85% | -5.06 | 5.884 | 6.865 | 7.845 | 8.826 | 9.807 | 10.79 | 11.77 | 12.75 | 13.73 | 07/18 | 9.39 | 0 | 0% | -4.39 | 5.892 | 6.874 | 7.857 | 8.839 | 9.821 | 10.8 | 11.78 | 12.77 | 13.75 | 07/17 | 9.39 | +0.04 | +0.43% | -4.52 | 5.901 | 6.884 | 7.867 | 8.851 | 9.834 | 10.82 | 11.8 | 12.78 | 13.77 | 07/14 | 9.35 | 0 | 0% | -5.04 | 5.908 | 6.892 | 7.877 | 8.861 | 9.846 | 10.83 | 11.82 | 12.8 | 13.78 | 07/13 | 9.35 | -0.1 | -1.06% | -5.16 | 5.915 | 6.901 | 7.887 | 8.873 | 9.859 | 10.84 | 11.83 | 12.82 | 13.8 | 07/12 | 9.45 | -0.1 | -1.05% | -4.27 | 5.923 | 6.91 | 7.897 | 8.884 | 9.871 | 10.86 | 11.85 | 12.83 | 13.82 | 07/11 | 9.55 | -0.02 | -0.21% | -3.37 | 5.93 | 6.918 | 7.906 | 8.894 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 | 07/10 | 9.57 | +0.05 | +0.53% | -3.26 | 5.936 | 6.925 | 7.914 | 8.903 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 | 07/07 | 9.52 | -0.1 | -1.04% | -3.84 | 5.94 | 6.93 | 7.921 | 8.911 | 9.901 | 10.89 | 11.88 | 12.87 | 13.86 | 07/06 | 9.62 | -0.06 | -0.62% | -2.91 | 5.945 | 6.936 | 7.927 | 8.918 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 | 07/05 | 9.68 | -0.05 | -0.51% | -2.35 | 5.948 | 6.939 | 7.931 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/04 | 9.73 | -0.06 | -0.61% | -1.88 | 5.95 | 6.941 | 7.933 | 8.925 | 9.916 | 10.91 | 11.9 | 12.89 | 13.88 | 07/03 | 9.79 | -0.01 | -0.1% | -1.3 | 5.951 | 6.943 | 7.935 | 8.927 | 9.919 | 10.91 | 11.9 | 12.89 | 13.89 | 06/30 | 9.8 | +0.04 | +0.41% | -1.2 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 | 06/29 | 9.76 | 0 | 0% | -1.62 | 5.952 | 6.944 | 7.937 | 8.929 | 9.921 | 10.91 | 11.9 | 12.9 | 13.89 | 06/28 | 9.76 | -0.02 | -0.2% | -1.64 | 5.954 | 6.946 | 7.939 | 8.931 | 9.923 | 10.92 | 11.91 | 12.9 | 13.89 | 06/27 | 9.78 | -0.08 | -0.81% | -1.47 | 5.956 | 6.948 | 7.941 | 8.933 | 9.926 | 10.92 | 11.91 | 12.9 | 13.9 | 06/26 | 9.86 | -0.02 | -0.2% | -0.69 | 5.957 | 6.95 | 7.943 | 8.936 | 9.928 | 10.92 | 11.91 | 12.91 | 13.9 | 06/21 | 9.88 | +0.01 | +0.1% | -0.51 | 5.958 | 6.951 | 7.944 | 8.937 | 9.93 | 10.92 | 11.92 | 12.91 | 13.9 | 06/20 | 9.87 | 0 | 0% | -0.62 | 5.959 | 6.952 | 7.945 | 8.939 | 9.932 | 10.93 | 11.92 | 12.91 | 13.9 | 06/19 | 9.87 | +0.03 | +0.3% | -0.64 | 5.96 | 6.954 | 7.947 | 8.94 | 9.934 | 10.93 | 11.92 | 12.91 | 13.91 | 06/16 | 9.84 | +0.02 | +0.2% | -0.96 | 5.962 | 6.955 | 7.949 | 8.942 | 9.936 | 10.93 | 11.92 | 12.92 | 13.91 | 06/15 | 9.82 | -0.01 | -0.1% | -1.19 | 5.963 | 6.957 | 7.951 | 8.945 | 9.939 | 10.93 | 11.93 | 12.92 | 13.91 | 06/14 | 9.83 | -0.03 | -0.3% | -1.1 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 | 10.93 | 11.93 | 12.92 | 13.92 | 06/13 | 9.86 | -0.03 | -0.3% | -0.78 | 5.963 | 6.956 | 7.95 | 8.944 | 9.938 | 10.93 | 11.93 | 12.92 | 13.91 | 06/12 | 9.89 | -0.05 | -0.5% | -0.49 | 5.963 | 6.957 | 7.951 | 8.945 | 9.938 | 10.93 | 11.93 | 12.92 | 13.91 | 06/09 | 9.94 | -0.04 | -0.4% | +0 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 | 10.93 | 11.93 | 12.92 | 13.92 | 06/08 | 9.98 | -0.01 | -0.1% | +0.38 | 5.966 | 6.96 | 7.954 | 8.948 | 9.943 | 10.94 | 11.93 | 12.93 | 13.92 | 06/07 | 9.99 | +0.01 | +0.1% | +0.46 | 5.967 | 6.961 | 7.956 | 8.95 | 9.945 | 10.94 | 11.93 | 12.93 | 13.92 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/06 | 9.98 | -0.02 | -0.2% | +0.31 | 5.969 | 6.964 | 7.959 | 8.954 | 9.949 | 10.94 | 11.94 | 12.93 | 13.93 | 06/05 | 10 | +0.22 | +2.25% | +0.45 | 5.973 | 6.969 | 7.964 | 8.96 | 9.955 | 10.95 | 11.95 | 12.94 | 13.94 | 06/02 | 9.78 | 0 | 0% | -1.82 | 5.977 | 6.973 | 7.969 | 8.966 | 9.962 | 10.96 | 11.95 | 12.95 | 13.95 | 06/01 | 9.78 | -0.02 | -0.2% | -1.92 | 5.983 | 6.98 | 7.977 | 8.974 | 9.971 | 10.97 | 11.97 | 12.96 | 13.96 | 05/31 | 9.8 | +0.1 | +1.03% | -1.79 | 5.987 | 6.985 | 7.983 | 8.98 | 9.978 | 10.98 | 11.97 | 12.97 | 13.97 | 05/30 | 9.7 | -0.02 | -0.21% | -2.85 | 5.991 | 6.989 | 7.988 | 8.986 | 9.985 | 10.98 | 11.98 | 12.98 | 13.98 | 05/29 | 9.72 | -0.03 | -0.31% | -2.72 | 5.995 | 6.994 | 7.993 | 8.992 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 | 05/26 | 9.75 | -0.11 | -1.12% | -2.5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 05/25 | 9.86 | -0.05 | -0.5% | -1.5 | 6.006 | 7.007 | 8.008 | 9.009 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 | 05/24 | 9.91 | +0.06 | +0.61% | -1.07 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 | 05/23 | 9.85 | +0.08 | +0.82% | -1.75 | 6.015 | 7.018 | 8.02 | 9.023 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 | 05/22 | 9.77 | 0 | 0% | -2.64 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 | 05/19 | 9.77 | -0.07 | -0.71% | -2.73 | 6.026 | 7.031 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 | 05/18 | 9.84 | -0.04 | -0.4% | -2.1 | 6.031 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 05/17 | 9.88 | +0.01 | +0.1% | -1.75 | 6.034 | 7.039 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 | 05/16 | 9.87 | +0.06 | +0.61% | -1.9 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 | 05/15 | 9.81 | +0.1 | +1.03% | -2.54 | 6.04 | 7.046 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 | 05/12 | 9.71 | -0.04 | -0.41% | -3.58 | 6.043 | 7.05 | 8.057 | 9.064 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/11 | 9.75 | -0.13 | -1.32% | -3.27 | 6.048 | 7.056 | 8.064 | 9.072 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 05/10 | 9.88 | +0.02 | +0.2% | -2.08 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 05/09 | 9.86 | -0.09 | -0.9% | -2.36 | 6.059 | 7.068 | 8.078 | 9.088 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 05/08 | 9.95 | -0.05 | -0.5% | -1.53 | 6.063 | 7.073 | 8.083 | 9.094 | 10.1 | 11.11 | 12.13 | 13.14 | 14.15 | 05/05 | 10 | 0 | 0% | -1.08 | 6.066 | 7.077 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 05/04 | 10 | 0 | 0% | -1.12 | 6.068 | 7.079 | 8.091 | 9.102 | 10.11 | 11.12 | 12.14 | 13.15 | 14.16 | 05/03 | 10 | -0.05 | -0.5% | -1.15 | 6.07 | 7.082 | 8.093 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 05/02 | 10.05 | -0.05 | -0.5% | -0.68 | 6.071 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.15 | 14.17 | 04/28 | 10.1 | 0 | 0% | -0.18 | 6.071 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.15 | 14.17 | 04/27 | 10.1 | -0.1 | -0.98% | -0.16 | 6.07 | 7.081 | 8.093 | 9.104 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 04/26 | 10.2 | +0.1 | +0.99% | +0.86 | 6.068 | 7.079 | 8.09 | 9.101 | 10.11 | 11.12 | 12.14 | 13.15 | 14.16 | 04/25 | 10.1 | -0.1 | -0.98% | -0.08 | 6.065 | 7.076 | 8.086 | 9.097 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 04/24 | 10.2 | +0.05 | +0.49% | +0.93 | 6.063 | 7.074 | 8.085 | 9.095 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 04/21 | 10.15 | -0.05 | -0.49% | +0.47 | 6.061 | 7.072 | 8.082 | 9.092 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 04/20 | 10.2 | +0.1 | +0.99% | +0.98 | 6.061 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 04/19 | 10.1 | 0 | 0% | +0.02 | 6.059 | 7.069 | 8.079 | 9.088 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 04/18 | 10.1 | 0 | 0% | +0.05 | 6.057 | 7.067 | 8.076 | 9.086 | 10.1 | 11.1 | 12.11 | 13.12 | 14.13 | 04/17 | 10.1 | -0.05 | -0.49% | +0.08 | 6.055 | 7.065 | 8.074 | 9.083 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04/14 | 10.15 | 0 | 0% | +0.6 | 6.054 | 7.063 | 8.071 | 9.08 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 04/13 | 10.15 | +0.1 | +1% | +0.64 | 6.051 | 7.06 | 8.068 | 9.077 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 | 04/12 | 10.05 | +0.07 | +0.7% | -0.3 | 6.048 | 7.056 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 04/11 | 9.98 | +0.06 | +0.6% | -0.97 | 6.047 | 7.054 | 8.062 | 9.07 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 | 04/10 | 9.92 | +0.06 | +0.61% | -1.55 | 6.046 | 7.053 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 | 04/07 | 9.86 | 0 | 0% | -2.16 | 6.047 | 7.054 | 8.062 | 9.07 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 | 04/06 | 9.86 | +0.01 | +0.1% | -2.18 | 6.048 | 7.056 | 8.064 | 9.072 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 03/31 | 9.85 | -0.02 | -0.2% | -2.28 | 6.048 | 7.056 | 8.064 | 9.072 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 |
|