(1314) 中石化均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	10.15	+0.76	+8.09%	+5.22	5.788	6.753	7.717	8.682	9.647	10.61	11.58	12.54	13.51
24M03	9.39	-0.01	-0.11%	-0.18	5.644	6.585	7.525	8.466	9.407	10.35	11.29	12.23	13.17
24M02	9.4	-0.03	-0.32%	-1.4	5.72	6.673	7.627	8.58	9.533	10.49	11.44	12.39	13.35
24M01	9.43	-0.34	-3.48%	-2.48	5.802	6.769	7.736	8.703	9.67	10.64	11.6	12.57	13.54
23M12	9.77	-0.04	-0.41%	-1.41	5.946	6.937	7.928	8.919	9.91	10.9	11.89	12.88	13.87
23M11	9.81	-0.34	-3.35%	+0.31	5.868	6.846	7.824	8.802	9.78	10.76	11.74	12.71	13.69
23M10	10.15	+0.77	+8.21%	+5.11	5.794	6.76	7.725	8.691	9.657	10.62	11.59	12.55	13.52
23M09	9.38	-0.06	-0.64%	-0.25	5.642	6.582	7.523	8.463	9.403	10.34	11.28	12.22	13.16
23M08	9.44	+0.05	+0.53%	-1.08	5.726	6.68	7.635	8.589	9.543	10.5	11.45	12.41	13.36
23M07	9.39	-0.41	-4.18%	-2.83	5.798	6.764	7.731	8.697	9.663	10.63	11.6	12.56	13.53
23M06	9.8	0	0%	-1.01	5.94	6.93	7.92	8.91	9.9	10.89	11.88	12.87	13.86
23M05	9.8	-0.3	-2.97%	-1.18	5.95	6.942	7.933	8.925	9.917	10.91	11.9	12.89	13.88
23M04	10.1	+0.25	+2.54%	+0.5	6.03	7.035	8.04	9.045	10.05	11.06	12.06	13.07	14.07
23M03	9.85	-0.35	-3.43%	-1.99	6.03	7.035	8.04	9.045	10.05	11.06	12.06	13.07	14.07
23M02	10.2	+0.1	+0.99%	+1.39	6.036	7.042	8.048	9.054	10.06	11.07	12.07	13.08	14.08
23M01	10.1	+0.22	+2.23%	-0.26	6.076	7.089	8.101	9.114	10.13	11.14	12.15	13.16	14.18
22M12	9.88	-0.52	-5%	-0.1	5.934	6.923	7.912	8.901	9.89	10.88	11.87	12.86	13.85
22M11	10.4	+1.01	+10.8%	+6.48	5.86	6.837	7.813	8.79	9.767	10.74	11.72	12.7	13.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	9.39	-0.12	-1.26%	-3.36	5.83	6.802	7.773	8.745	9.717	10.69	11.66	12.63	13.6
22M09	9.51	-0.74	-7.22%	-4.77	5.992	6.991	7.989	8.988	9.987	10.99	11.98	12.98	13.98
22M08	10.25	+0.05	+0.49%	+2.33	6.01	7.012	8.013	9.015	10.02	11.02	12.02	13.02	14.02
22M07	10.2	+0.6	+6.25%	-1.13	6.19	7.222	8.253	9.285	10.32	11.35	12.38	13.41	14.44
22M06	9.6	-1.55	-13.9%	-11.5	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.1	15.19
22M05	11.15	-0.65	-5.51%	-4.7	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
22M04	11.8	-0.35	-2.88%	-1.39	7.18	8.377	9.573	10.77	11.97	13.16	14.36	15.56	16.75
22M03	12.15	+0.2	+1.67%	+0.69	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
22M02	11.95	-0.15	-1.24%	-3.63	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
22M01	12.1	-1.05	-7.98%	-4.35	7.59	8.855	10.12	11.38	12.65	13.91	15.18	16.44	17.71
21M12	13.15	+0.45	+3.54%	+3.95	7.59	8.855	10.12	11.38	12.65	13.91	15.18	16.44	17.71
21M11	12.7	+0.6	+4.96%	+1.06	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
21M10	12.1	-0.8	-6.2%	-4.22	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
21M09	12.9	0	0%	-0.64	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
21M08	12.9	-0.25	-1.9%	-3.25	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
21M07	13.15	-0.8	-5.73%	-1.74	8.03	9.368	10.71	12.04	13.38	14.72	16.06	17.4	18.74
21M06	13.95	+0.9	+6.9%	-2.45	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
21M05	13.05	-2.85	-17.9%	-1.88	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	15.9	+4.95	+45.2%	+26.9	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
21M03	10.95	+0.2	+1.86%	+6.1	6.192	7.224	8.256	9.288	10.32	11.35	12.38	13.42	14.45
21M02	10.75	+1.49	+16.1%	+1.86	6.332	7.387	8.443	9.498	10.55	11.61	12.66	13.72	14.77
21M01	9.26	-2.39	-20.5%	-7.43	6.002	7.002	8.003	9.003	10	11	12	13	14
20M12	11.65	+2.55	+28%	+19.3	5.86	6.837	7.813	8.79	9.767	10.74	11.72	12.7	13.67
20M11	9.1	+0.55	+6.43%	+4.92	5.204	6.071	6.939	7.806	8.673	9.541	10.41	11.28	12.14
20M10	8.55	+0.18	+2.15%	+0.43	5.108	5.959	6.811	7.662	8.513	9.365	10.22	11.07	11.92
20M09	8.37	-0.25	-2.9%	+0.16	5.014	5.85	6.685	7.521	8.357	9.192	10.03	10.86	11.7
20M08	8.62	+0.54	+6.68%	+3.52	4.996	5.829	6.661	7.494	8.327	9.159	9.992	10.82	11.66
20M07	8.08	-0.2	-2.42%	-1.58	4.926	5.747	6.568	7.389	8.21	9.031	9.852	10.67	11.49
20M06	8.28	+0.01	+0.12%	+0.81	4.928	5.749	6.571	7.392	8.213	9.035	9.856	10.68	11.5
20M05	8.27	+0.18	+2.22%	+4.73	4.738	5.528	6.317	7.107	7.897	8.686	9.476	10.27	11.06
20M04	8.09	+0.76	+10.4%	+3.19	4.704	5.488	6.272	7.056	7.84	8.624	9.408	10.19	10.98
20M03	7.33	-0.77	-9.51%	-6.54	4.706	5.49	6.275	7.059	7.843	8.628	9.412	10.2	10.98
20M02	8.1	0	0%	-6.54	5.2	6.067	6.933	7.8	8.667	9.533	10.4	11.27	12.13
20M01	8.1	-1.7	-17.3%	-12.2	5.534	6.456	7.379	8.301	9.223	10.15	11.07	11.99	12.91
19M12	9.8	+0.03	+0.31%	-1.08	5.944	6.935	7.925	8.916	9.907	10.9	11.89	12.88	13.87
19M11	9.77	-0.38	-3.74%	-2.01	5.982	6.979	7.976	8.973	9.97	10.97	11.96	12.96	13.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	10.15	+0.16	+1.6%	+1.26	6.014	7.016	8.019	9.021	10.02	11.03	12.03	13.03	14.03
19M09	9.99	+0.06	+0.6%	-1.15	6.064	7.075	8.085	9.096	10.11	11.12	12.13	13.14	14.15
19M08	9.93	-0.47	-4.52%	-3.53	6.176	7.205	8.235	9.264	10.29	11.32	12.35	13.38	14.41
19M07	10.4	-0.15	-1.42%	-3.7	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
19M06	10.55	-0.9	-7.86%	-5.94	6.73	7.852	8.973	10.09	11.22	12.34	13.46	14.58	15.7
19M05	11.45	-0.2	-1.72%	-2.41	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
19M04	11.65	-0.45	-3.72%	+0.72	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
19M03	12.1	+1.15	+10.5%	+7.56	6.75	7.875	9	10.12	11.25	12.37	13.5	14.62	15.75
19M02	10.95	+0.25	+2.34%	+0.77	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
19M01	10.7	-0.25	-2.28%	-4.46	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
18M12	10.95	-1	-8.37%	-3.95	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
18M11	11.95	+0.65	+5.75%	-3.63	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
18M10	11.3	-2.65	-19%	-14.1	7.89	9.205	10.52	11.83	13.15	14.46	15.78	17.09	18.41
18M09	13.95	-0.25	-1.76%	-0.95	8.45	9.858	11.27	12.67	14.08	15.49	16.9	18.31	19.72
18M08	14.2	+0.1	+0.71%	+3.15	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
18M07	14.1	+1.1	+8.46%	+3.42	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
18M06	13	-0.8	-5.8%	-2.13	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
18M05	13.8	+0.75	+5.75%	+5.08	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	13.05	+0.5	+3.98%	+0.26	7.81	9.112	10.41	11.71	13.02	14.32	15.62	16.92	18.22
18M03	12.55	-0.9	-6.69%	-8.73	8.25	9.625	11	12.37	13.75	15.12	16.5	17.87	19.25
18M02	13.45	-1.8	-11.8%	-8.4	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
18M01	15.25	-0.1	-0.65%	-1.82	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
17M12	15.35	-0.65	-4.06%	+2.79	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
17M11	16	+2.55	+19%	+10.5	8.69	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.28
17M10	13.45	-0.55	-3.93%	-2.06	8.24	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
17M09	14	+0.25	+1.82%	+4.09	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
17M08	13.75	+1.15	+9.13%	+8.55	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
17M07	12.6	+0.95	+8.15%	+6.33	7.11	8.295	9.48	10.66	11.85	13.03	14.22	15.4	16.59
17M06	11.65	+0.35	+3.1%	+1.75	6.87	8.015	9.16	10.3	11.45	12.59	13.74	14.88	16.03
17M05	11.3	-0.1	-0.88%	-1.17	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
17M04	11.4	-0.2	-1.72%	-2.7	7.03	8.202	9.373	10.54	11.72	12.89	14.06	15.23	16.4
17M03	11.6	-0.55	-4.53%	-0.43	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
17M02	12.15	+0.95	+8.48%	+9.62	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
17M01	11.2	+1.3	+13.1%	+10.1	6.106	7.124	8.141	9.159	10.18	11.19	12.21	13.23	14.25
16M12	9.9	+0.47	+4.98%	+4.72	5.672	6.617	7.563	8.508	9.453	10.4	11.34	12.29	13.23
16M11	9.43	+0.4	+4.43%	+8.27	5.226	6.097	6.968	7.839	8.71	9.581	10.45	11.32	12.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	9.03	+1.36	+17.7%	+12.5	4.818	5.621	6.424	7.227	8.03	8.833	9.636	10.44	11.24
16M09	7.67	+0.28	+3.79%	+1.63	4.528	5.283	6.037	6.792	7.547	8.301	9.056	9.811	10.57
16M08	7.39	-0.19	-2.51%	-0.14	4.44	5.18	5.92	6.66	7.4	8.14	8.88	9.62	10.36
16M07	7.58	+0.35	+4.84%	+1.47	4.482	5.229	5.976	6.723	7.47	8.217	8.964	9.711	10.46
16M06	7.23	-0.37	-4.87%	-5.65	4.598	5.364	6.131	6.897	7.663	8.43	9.196	9.962	10.73
16M05	7.6	-0.56	-6.86%	-4.44	4.772	5.567	6.363	7.158	7.953	8.749	9.544	10.34	11.13
16M04	8.16	+0.06	+0.74%	+0.66	4.864	5.675	6.485	7.296	8.107	8.917	9.728	10.54	11.35
16M03	8.1	+0.04	+0.5%	+0.66	4.828	5.633	6.437	7.242	8.047	8.851	9.656	10.46	11.27
16M02	8.06	+0.08	+1%	+0.88	4.794	5.593	6.392	7.191	7.99	8.789	9.588	10.39	11.19
16M01	7.98	+0.05	+0.63%	+1.4	4.722	5.509	6.296	7.083	7.87	8.657	9.444	10.23	11.02
15M12	7.93	+0.23	+2.99%	-0.5	4.782	5.579	6.376	7.173	7.97	8.767	9.564	10.36	11.16
15M11	7.7	-0.58	-7%	-6.21	4.926	5.747	6.568	7.389	8.21	9.031	9.852	10.67	11.49
15M10	8.28	-0.37	-4.28%	-0.4	4.988	5.819	6.651	7.482	8.313	9.145	9.976	10.81	11.64
15M09	8.65	+0.64	+7.99%	+2.53	5.062	5.906	6.749	7.593	8.437	9.28	10.12	10.97	11.81
15M08	8.01	-0.64	-7.4%	-8.39	5.246	6.12	6.995	7.869	8.743	9.618	10.49	11.37	12.24
15M07	8.65	-0.92	-9.61%	-10.4	5.794	6.76	7.725	8.691	9.657	10.62	11.59	12.55	13.52
15M06	9.57	-1.18	-11%	-9.92	6.374	7.436	8.499	9.561	10.62	11.69	12.75	13.81	14.87
15M05	10.75	-0.8	-6.93%	-3.3	6.67	7.782	8.893	10	11.12	12.23	13.34	14.45	15.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	11.55	+0.5	+4.52%	+0.58	6.89	8.038	9.187	10.33	11.48	12.63	13.78	14.93	16.08
15M03	11.05	-0.8	-6.75%	-4.6	6.95	8.108	9.267	10.42	11.58	12.74	13.9	15.06	16.22
15M02	11.85	0	0%	+0.85	7.05	8.225	9.4	10.57	11.75	12.92	14.1	15.27	16.45
15M01	11.85	+0.3	+2.6%	+10.1	6.46	7.537	8.613	9.69	10.77	11.84	12.92	14	15.07
14M12	11.55	+2.65	+29.8%	+15.3	6.01	7.012	8.013	9.015	10.02	11.02	12.02	13.02	14.02
14M11	8.9	-0.7	-7.29%	-4.71	5.604	6.538	7.472	8.406	9.34	10.27	11.21	12.14	13.08
14M10	9.6	+0.08	+0.84%	-3.26	5.954	6.946	7.939	8.931	9.923	10.92	11.91	12.9	13.89
14M09	9.52	-1.13	-10.6%	-11.9	6.484	7.565	8.645	9.726	10.81	11.89	12.97	14.05	15.13
14M08	10.65	-1.6	-13.1%	-8.84	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
14M07	12.25	+0.1	+0.82%	+2.08	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
14M06	12.15	+0.55	+4.74%	+2.24	7.13	8.318	9.507	10.69	11.88	13.07	14.26	15.45	16.64
14M05	11.6	-0.3	-2.52%	-3.6	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
14M04	11.9	-0.7	-5.56%	-5.31	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
14M03	12.6	-0.6	-4.55%	-3.57	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
14M02	13.2	-0.2	-1.49%	-1.49	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
14M01	13.4	-0.2	-1.47%	-1.95	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
13M12	13.6	-0.4	-2.86%	-3.66	8.47	9.882	11.29	12.7	14.12	15.53	16.94	18.35	19.76
13M11	14	-0.75	-5.08%	-3	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	14.75	+0.2	+1.37%	+2.55	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
13M09	14.55	+0.7	+5.05%	-0.23	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
13M08	13.85	-1.5	-9.77%	-6.52	8.89	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
13M07	15.35	+0.1	+0.66%	-0.43	9.25	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
13M06	15.25	-0.4	-2.56%	-2.35	9.37	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
13M05	15.65	-0.3	-1.88%	-1.68	9.55	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
13M04	15.95	-0.2	-1.24%	-5.15	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
13M03	16.15	-2.2	-12%	-7.98	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
13M02	18.35	+0.2	+1.1%	+1.01	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
13M01	18.15	+0.15	+0.83%	+2.35	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
12M12	18	+0.95	+5.57%	-2.44	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
12M11	17.05	-3.25	-16%	-17.8	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
12M10	20.3	-4.55	-18.3%	-11.9	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
12M09	24.85	+0.9	+3.76%	+1.36	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
12M08	23.95	-0.8	-3.23%	-2.51	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
12M07	24.75	-0.25	-1%	-0.74	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
12M06	25	-0.05	-0.2%	-5.72	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
12M05	25.05	-4.45	-15.1%	-14.5	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	29.5	-3.85	-11.5%	-12	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
12M03	33.35	-4.4	-11.7%	-3.89	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
12M02	37.75	+4.75	+14.4%	+15.9	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
12M01	33	+6.05	+22.4%	+15.2	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
11M12	26.95	+0.95	+3.65%	-8.28	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
11M11	26	-9.2	-26.1%	-17.2	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
11M10	35.2	+2.15	+6.51%	-4.82	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
11M09	33.05	-9.65	-22.6%	-17.8	24.11	28.13	32.15	36.16	40.18	44.2	48.22	52.24	56.26
11M08	42.7	-2.1	-4.69%	+6.48	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
11M07	44.8	+12	+36.6%	+19	22.59	26.35	30.12	33.88	37.65	41.42	45.18	48.94	52.71
11M06	32.8	-2.55	-7.21%	-5.2	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
11M05	35.35	-0.3	-0.84%	-2.21	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
11M04	35.65	-1.8	-4.81%	+0.05	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
11M03	37.45	+3.65	+10.8%	+7.72	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
11M02	33.8	+0.75	+2.27%	+5.9	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
11M01	33.05	+4.15	+14.4%	+7.36	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
10M12	28.9	-1.5	-4.93%	+1.76	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
10M11	30.4	+4.5	+17.4%	+16	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	25.9	+3.6	+16.1%	+15.8	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
10M09	22.3	+3.4	+18%	+14.5	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
10M08	18.9	+1.65	+9.57%	+8.1	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
10M07	17.25	+0.95	+5.83%	+6.81	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
10M06	16.3	+1.4	+9.4%	+4.26	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
10M05	14.9	-0.8	-5.1%	+0.79	8.87	10.35	11.83	13.3	14.78	16.26	17.74	19.22	20.7
10M04	15.7	+1.95	+14.2%	+14.5	8.23	9.602	10.97	12.34	13.72	15.09	16.46	17.83	19.2
10M03	13.75	+2.05	+17.5%	+10.3	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
10M02	11.7	-0.25	-2.09%	-2.64	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
10M01	11.95	-0.45	-3.63%	-1.1	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
09M12	12.4	+0.5	+4.2%	+2.9	7.23	8.435	9.64	10.84	12.05	13.26	14.46	15.66	16.87
09M11	11.9	+0.05	+0.42%	+4.23	6.85	7.992	9.133	10.28	11.42	12.56	13.7	14.84	15.98
09M10	11.85	+1.35	+12.9%	+11.5	6.378	7.441	8.504	9.567	10.63	11.69	12.76	13.82	14.88
09M09	10.5	+0.96	+10.1%	+4.17	6.048	7.056	8.064	9.072	10.08	11.09	12.1	13.1	14.11
09M08	9.54	-0.66	-6.47%	-4.25	5.978	6.974	7.971	8.967	9.963	10.96	11.96	12.95	13.95
09M07	10.2	+0.05	+0.49%	-0.97	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
09M06	10.15	-0.4	-3.79%	+7.41	5.67	6.615	7.56	8.505	9.45	10.4	11.34	12.29	13.23
09M05	10.55	+2.9	+37.9%	+24.1	5.102	5.952	6.803	7.653	8.503	9.354	10.2	11.05	11.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	7.65	+0.34	+4.65%	+9.6	4.188	4.886	5.584	6.282	6.98	7.678	8.376	9.074	9.772
09M03	7.31	+1.33	+22.2%	+13.8	3.854	4.496	5.139	5.781	6.423	7.066	7.708	8.35	8.993
09M02	5.98	0	0%	-1.32	3.636	4.242	4.848	5.454	6.06	6.666	7.272	7.878	8.484
09M01	5.98	-0.24	-3.86%	-2.29	3.672	4.284	4.896	5.508	6.12	6.732	7.344	7.956	8.568
08M12	6.22	+0.06	+0.97%	+1.86	3.664	4.275	4.885	5.496	6.107	6.717	7.328	7.939	8.549
08M11	6.16	+0.22	+3.7%	-5.81	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
08M10	5.94	-1.58	-21%	-28.5	4.982	5.812	6.643	7.473	8.303	9.134	9.964	10.79	11.62
08M09	7.52	-3.93	-34.3%	-28.3	6.294	7.343	8.392	9.441	10.49	11.54	12.59	13.64	14.69
08M08	11.45	-1.05	-8.4%	-8.28	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
08M07	12.5	-1	-7.41%	-15.6	8.89	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.74
08M06	13.5	-4.95	-26.8%	-19.5	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
08M05	18.45	+0.1	+0.54%	+4.24	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
08M04	18.35	+2.05	+12.6%	+10.3	9.98	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
08M03	16.3	+1.05	+6.89%	+12	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
08M02	15.25	+3.15	+26%	+14.8	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
08M01	12.1	-0.4	-3.2%	-6.08	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
07M12	12.5	-1.55	-11%	-12	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
07M11	14.05	-2	-12.5%	-9.26	9.29	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	16.05	-0.3	-1.83%	+2.01	9.44	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
07M09	16.35	+1.55	+10.5%	+5.14	9.33	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
07M08	14.8	-0.7	-4.52%	+6.35	8.35	9.742	11.13	12.52	13.92	15.31	16.7	18.09	19.48
07M07	15.5	+4.05	+35.4%	+24.3	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
07M06	11.45	+1	+9.57%	+7.82	6.372	7.434	8.496	9.558	10.62	11.68	12.74	13.81	14.87
07M05	10.45	+0.49	+4.92%	+3.33	6.068	7.079	8.091	9.102	10.11	11.12	12.14	13.15	14.16
07M04	9.96	+0.03	+0.3%	+1.25	5.902	6.886	7.869	8.853	9.837	10.82	11.8	12.79	13.77
07M03	9.93	+0.31	+3.22%	+3.19	5.774	6.736	7.699	8.661	9.623	10.59	11.55	12.51	13.47
07M02	9.62	+0.3	+3.22%	+0.7	5.732	6.687	7.643	8.598	9.553	10.51	11.46	12.42	13.37
07M01	9.32	-0.4	-4.12%	-1.69	5.688	6.636	7.584	8.532	9.48	10.43	11.38	12.32	13.27
06M12	9.72	+0.32	+3.4%	+7.52	5.424	6.328	7.232	8.136	9.04	9.944	10.85	11.75	12.66
06M11	9.4	+1.4	+17.5%	+12.8	5	5.833	6.667	7.5	8.333	9.167	10	10.83	11.67
06M10	8	+0.4	+5.26%	+4.85	4.578	5.341	6.104	6.867	7.63	8.393	9.156	9.919	10.68
06M09	7.6	+0.31	+4.25%	+3.45	4.408	5.143	5.877	6.612	7.347	8.081	8.816	9.551	10.29
06M08	7.29	+0.14	+1.96%	-1.71	4.45	5.192	5.933	6.675	7.417	8.158	8.9	9.642	10.38
06M07	7.15	-0.66	-8.45%	-6.5	4.588	5.353	6.117	6.882	7.647	8.411	9.176	9.941	10.71
06M06	7.81	-0.17	-2.13%	-3.06	4.834	5.64	6.445	7.251	8.057	8.862	9.668	10.47	11.28
06M05	7.98	-0.4	-4.77%	+0.25	4.776	5.572	6.368	7.164	7.96	8.756	9.552	10.35	11.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	8.38	+0.86	+11.4%	+7.67	4.67	5.448	6.227	7.005	7.783	8.562	9.34	10.12	10.9
06M03	7.52	+0.07	+0.94%	-0.97	4.556	5.315	6.075	6.834	7.593	8.353	9.112	9.871	10.63
06M02	7.45	-0.36	-4.61%	-4.08	4.66	5.437	6.213	6.99	7.767	8.543	9.32	10.1	10.87
06M01	7.81	-0.23	-2.86%	+2.14	4.588	5.353	6.117	6.882	7.647	8.411	9.176	9.941	10.71
05M12	8.04	+0.95	+13.4%	+4.1	4.634	5.406	6.179	6.951	7.723	8.496	9.268	10.04	10.81
05M11	7.09	-0.95	-11.8%	-9.76	4.714	5.5	6.285	7.071	7.857	8.642	9.428	10.21	11
05M10	8.04	-0.4	-4.74%	-7.41	5.21	6.078	6.947	7.815	8.683	9.552	10.42	11.29	12.16
05M09	8.44	-1.13	-11.8%	-7.49	5.474	6.386	7.299	8.211	9.123	10.04	10.95	11.86	12.77
05M08	9.57	+0.21	+2.24%	+5.36	5.45	6.358	7.267	8.175	9.083	9.992	10.9	11.81	12.72
05M07	9.36	+1.04	+12.5%	+11.5	5.036	5.875	6.715	7.554	8.393	9.233	10.07	10.91	11.75
05M06	8.32	+0.82	+10.9%	+2	4.894	5.71	6.525	7.341	8.157	8.972	9.788	10.6	11.42
05M05	7.5	-1.15	-13.3%	-8.01	4.892	5.707	6.523	7.338	8.153	8.969	9.784	10.6	11.41
05M04	8.65	+0.34	+4.09%	+3.76	5.002	5.836	6.669	7.503	8.337	9.17	10	10.84	11.67
05M03	8.31	+0.26	+3.23%	+4.7	4.762	5.556	6.349	7.143	7.937	8.73	9.524	10.32	11.11
05M02	8.05	+0.6	+8.05%	+5.69	4.57	5.332	6.093	6.855	7.617	8.378	9.14	9.902	10.66
05M01	7.45	+0.1	+1.36%	+3.95	4.3	5.017	5.733	6.45	7.167	7.883	8.6	9.317	10.03
04M12	7.35	+0.65	+9.7%	+9.7	4.02	4.69	5.36	6.03	6.7	7.37	8.04	8.71	9.38
04M11	6.7	+0.65	+10.7%	+3.61	3.88	4.527	5.173	5.82	6.467	7.113	7.76	8.407	9.053
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	6.05	-0.6	-9.02%	+2.54	3.54	4.13	4.72	5.31	5.9	6.49	7.08	7.67	8.26
04M09	6.65	+1.65	+33%	+20.7	3.306	3.857	4.408	4.959	5.51	6.061	6.612	7.163	7.714
04M08	5	+0.12	+2.46%	-1.19	3.036	3.542	4.048	4.554	5.06	5.566	6.072	6.578	7.084
04M07	4.88	-0.42	-7.92%	-9.52	3.236	3.775	4.315	4.854	5.393	5.933	6.472	7.011	7.551
04M06	5.3	-0.7	-11.7%	-9.14	3.5	4.083	4.667	5.25	5.833	6.417	7	7.583	8.167
04M05	6	-0.2	-3.23%	-8.63	3.94	4.597	5.253	5.91	6.567	7.223	7.88	8.537	9.193