≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / 乖離率河流圖(周)

1313 聯成

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.311.95+0.35+2.93%3.77%1212.411.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6636,936萬1,8673.03張/筆12.250.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5804,287萬1,2002.98張/筆11.98+0.15 (+1.27%)

連續漲跌: 連3漲  ( +0.55元 / +4.68%)

財報評分: 最新30分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1313 聯成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3812.3+0.35+2.93%+1.94
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
26W3711.95+0.05+0.42%-0.51
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
26W3611.9+0.05+0.42%-0.48
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
26W3511.85-0.1-0.84%-0.48
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
26W3411.95+0.2+1.7%+1.11
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
26W3311.75+0.25+2.17%+0.26
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
26W3211.5+1.15+11.1%-1.06
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
26W3110.35-1.6-13.4%-10.7
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
26W3011.95-0.25-2.05%+2.58
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W2912.2-0.3-2.4%+5
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
26W2812.5-1.8-12.6%+7.58
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
26W2714.3+1.95+15.8%+23.7
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
26W2612.35+0.75+6.47%+8.01
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
26W2511.6+0.35+3.11%+1.14
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
26W2411.2500%-2.79
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
26W2311.25+0.55+5.14%-3.62
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
26W2210.7+0.05+0.47%-9.68
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W2110.65+0.15+1.43%-10.4
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2010.5-0.6-5.41%-11.6
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
26W1911.100%-6.3
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W1811.1-0.45-3.9%-6.33
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26W1711.55-0.65-5.33%-2.12
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W1612.2+0.45+3.83%+4.1
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
26W1511.75-0.9-7.11%+1.7
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
26W1412.65-0.15-1.17%+10.9
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
26W1312.8-0.15-1.16%+14
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
26W1212.95+0.4+3.19%+17.3
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
26W1112.55-0.95-7.04%+15.5
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
26W1013.5+2.35+21.1%+25.5
6.454
7.529
8.605
9.681
10.76
11.83
12.91
13.98
15.06
26W0911.15+0.6+5.69%+6.05
6.308
7.36
8.411
9.462
10.51
11.57
12.62
13.67
14.72
26W0710.55+0.4+3.94%+1.55
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
26W0610.15-1-8.97%-2.23
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
26W0511.15+0.7+6.7%+7.32
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
26W0410.45-0.05-0.48%+1.34
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
26W0310.5+0.45+4.48%+1.63
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
26W0210.05+0.22+2.24%-2.69
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W019.83-0.47-4.56%-5.49
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
25W5210.3-0.15-1.44%-1.2
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
25W5110.45-0.2-1.88%+0.01
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
25W5010.65-0.45-4.05%+2.33
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
25W4911.1+0.75+7.25%+7.44
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
25W4810.35+0.82+8.6%+1.17
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
25W479.53-0.92-8.8%-6.7
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
25W4610.45+0.2+1.95%+1.26
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
25W4510.25+0.1+0.99%-0.49
6.18
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
25W4410.15-0.55-5.14%-0.99
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
25W4310.7+0.25+2.39%+4.18
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
25W4210.45-0.55-5%+2.36
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
25W4111+0.85+8.37%+8.49
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
25W4010.15-0.45-4.25%+2.49
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
25W3910.6+0.68+6.85%+8.9
5.84
6.814
7.787
8.76
9.734
10.71
11.68
12.65
13.63
25W389.92+0.26+2.69%+4.24
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
25W379.66-0.12-1.23%+3.45
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
25W369.78-0.37-3.65%+6.19
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3510.15-0.75-6.88%+11.6
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
25W3410.9+0.7+6.86%+21.9
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
25W3310.2+0.59+6.14%+16.5
5.251
6.127
7.002
7.877
8.752
9.628
10.5
11.38
12.25
25W329.61-0.79-7.6%+11.4
5.176
6.038
6.901
7.764
8.626
9.489
10.35
11.21
12.08
25W3110.4+0.5+5.05%+21.7
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
25W309.9+0.36+3.77%+18
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
25W299.54+1.61+20.3%+15.4
4.958
5.785
6.611
7.437
8.264
9.09
9.917
10.74
11.57
25W287.93-0.02-0.25%-2.95
4.902
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
25W277.95+0.17+2.19%-2.94
4.914
5.734
6.553
7.372
8.191
9.01
9.829
10.65
11.47
25W267.78+0.19+2.5%-6.13
4.973
5.802
6.631
7.46
8.288
9.117
9.946
10.77
11.6
25W257.59-0.41-5.13%-9.64
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
25W248-0.25-3.03%-6.35
5.125
5.98
6.834
7.688
8.542
9.397
10.25
11.1
11.96
25W238.25+0.03+0.36%-4.48
5.182
6.046
6.91
7.773
8.637
9.501
10.36
11.23
12.09
25W228.22-0.19-2.26%-5.43
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
25W218.41-0.15-1.75%-3.86
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
25W208.56-0.02-0.23%-2.68
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.43
12.31
25W198.58+0.19+2.26%-3.05
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
25W188.39+0.16+1.94%-5.17
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W178.23-0.1-1.2%-7.37
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
25W168.33+0.14+1.71%-6.82
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
25W158.19-1.03-11.2%-8.41
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
25W149.22-0.01-0.11%+2.65
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
25W139.23-0.21-2.22%+2.83
5.386
6.283
7.181
8.079
8.976
9.874
10.77
11.67
12.57
25W129.44+0.21+2.28%+5.4
5.374
6.269
7.165
8.061
8.956
9.852
10.75
11.64
12.54
25W119.23+0.26+2.9%+2.64
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
25W108.97+0.03+0.34%-1.45
5.461
6.371
7.281
8.191
9.102
10.01
10.92
11.83
12.74
25W098.94-0.1-1.11%-3.15
5.538
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
25W089.04-0.22-2.38%-3.52
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
25W079.26+0.71+8.3%-2.54
5.701
6.651
7.601
8.551
9.502
10.45
11.4
12.35
13.3
25W068.55-0.32-3.61%-11.4
5.79
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
25W048.87-0.08-0.89%-10.1
5.92
6.906
7.893
8.88
9.866
10.85
11.84
12.83
13.81
25W038.95+0.6+7.19%-11
6.036
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
25W028.35-0.37-4.24%-18.7
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
25W018.72-0.42-4.6%-17.2
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
24W529.14+0.17+1.9%-15.5
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
24W518.97-0.94-9.49%-19
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W509.91-0.74-6.95%-12.1
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
24W4910.6500%-6.42
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.79
15.93
24W4810.65-0.1-0.93%-6.58
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W4710.7500%-6.52
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24W4610.75-0.45-4.02%-7.24
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
24W4511.2-0.15-1.32%-4.15
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
24W4411.35-0.05-0.44%-2.9
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
24W4311.4-0.3-2.56%-3.14
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
24W4211.700%-1.23
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
24W4111.7-0.7-5.65%-1.81
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W4012.4-0.15-1.2%+3.4
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
24W3912.55+1+8.66%+4.58
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W3811.55+0.25+2.21%-3.6
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.57
16.77
24W3711.3+0.4+3.67%-6.28
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
24W3610.9-1.05-8.79%-10.2
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
24W3511.95+0.05+0.42%-2.6
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
24W3411.9-0.1-0.83%-3.76
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
24W3312+0.75+6.67%-3.67
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3211.25-1.15-9.27%-10.6
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.35
17.61
24W3112.400%-2.63
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24W3012.4-0.2-1.59%-3.39
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
24W2912.6-0.1-0.79%-2.53
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
24W2812.7+0.2+1.6%-2.16
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.87
18.17
24W2712.5+0.2+1.63%-4.16
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
24W2612.3-0.25-1.99%-6.05
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
24W2512.55+0.2+1.62%-4.67
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
24W2412.35-0.25-1.98%-6.55
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24W2312.6-0.6-4.55%-5.15
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
24W2213.2+0.1+0.76%-1.24
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
24W2113.1-0.5-3.68%-2.82
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
24W2013.6+0.35+2.64%-0.23
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
24W1913.25-0.45-3.28%-3.66
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
24W1813.7+0.1+0.74%-1.25
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
24W1713.6+0.3+2.26%-2.67
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
24W1613.3-0.2-1.48%-5.39
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
24W1513.5+0.35+2.66%-4.46
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1413.15-0.1-0.75%-7.62
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
24W1313.25+0.05+0.38%-7.89
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
24W1213.2-0.05-0.38%-9.18
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
24W1113.25-0.4-2.93%-9.75
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24W1013.65-1.05-7.14%-8.27
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
24W0914.7-0.35-2.33%-2.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W0815.05-0.15-0.99%-0.63
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
24W0715.2+0.4+2.7%-0.1
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
24W0614.8-0.2-1.33%-3.22
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W0515+0.3+2.04%-2.28
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W0414.7+0.45+3.16%-4.33
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
24W0314.25-0.6-4.04%-7.37
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W0214.85-0.25-1.66%-3.62
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W0115.1-0.1-0.66%-2.14
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W5215.2+0.1+0.66%-1.4
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
23W5115.1-0.75-4.73%-1.87
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
23W5015.85+0.15+0.96%+2.97
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W4915.7-0.4-2.48%+2.1
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4816.1+0.15+0.94%+4.7
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W4715.95-0.25-1.54%+4.14
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W4616.2+0.65+4.18%+6.04
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W4515.55+0.35+2.3%+2.25
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W4415.2+0.25+1.67%-0.18
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W4314.95+0.4+2.75%-2.68
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W4214.55-0.6-3.96%-6.11
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
23W4115.15+0.25+1.68%-3
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
23W4014.9+0.05+0.34%-4.32
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
23W3914.85-0.3-1.98%-4.36
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W3815.15-0.5-3.19%-2.43
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W3715.65-0.05-0.32%+1.12
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W3615.7+0.4+2.61%+2.1
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W3515.3-0.15-0.97%+0.08
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
23W3415.45+0.15+0.98%+1.62
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
23W3315.3-0.5-3.16%+1.3
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
23W3215.8-1.15-6.78%+5.06
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W3116.95+0.25+1.5%+13.7
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3016.7+0.55+3.41%+13.5
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
23W2916.15+1.6+11%+10.7
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W2814.55+0.25+1.75%+0.61
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W2714.3-0.55-3.7%-1.43
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W2614.85+0.35+2.41%+2.17
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23W2514.5+0.15+1.05%+0
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W2414.35-0.2-1.37%-1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W2314.55+0.35+2.46%+0.24
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W2214.2+0.05+0.35%-2.41
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W2114.15-0.3-2.08%-3.26
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
23W2014.45+0.4+2.85%-1.93
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23W1914.05-0.5-3.44%-5.02
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W1814.55-0.4-2.68%-2.02
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W1714.95+0.4+2.75%+0.18
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W1614.55-0.6-3.96%-2.22
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
23W1515.15+0.5+3.41%+1.99
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W1414.65+0.25+1.74%-0.55
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23W1314.4-0.1-0.69%-1.71
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1214.5-0.05-0.34%-0.71
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
23W1114.55-0.45-3%-0.05
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W1015-0.2-1.32%+3.42
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
23W0915.2-0.35-2.25%+5.41
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
23W0815.55+0.35+2.3%+9.06
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
23W0715.2+0.4+2.7%+8.33
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
23W0614.8-0.7-4.52%+7.13
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23W0515.5+1.1+7.64%+13.7
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
23W0314.4+0.2+1.41%+7.62
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.39
18.73
23W0214.2+0.65+4.8%+7.51
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W0113.55-0.05-0.37%+3.56
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W5313.6-0.2-1.45%+4.49
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22W5213.8-0.1-0.72%+6.88
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
22W5113.9+0.05+0.36%+8.14
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W5013.85-0.05-0.36%+7.98
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
22W4913.9+0.8+6.11%+8.59
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W4813.1+0.5+3.97%+2.5
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
22W4712.6+0.2+1.61%-1.95
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4612.4-0.05-0.4%-4.16
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22W4512.45+0.25+2.05%-4.43
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
22W4412.2+0.05+0.41%-6.87
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W4312.15-0.45-3.57%-8.83
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
22W4212.6-0.05-0.4%-6.98
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W4112.65+0.4+3.27%-7.53
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
22W4012.25-0.8-6.13%-11.6
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
22W3913.05-0.5-3.69%-7.24
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22W3813.55+0.05+0.37%-5.37
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
22W3713.5-0.15-1.1%-7.12
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22W3613.65-0.35-2.5%-7.99
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22W3514+0.25+1.82%-7.36
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
22W3413.75+0.2+1.48%-10.4
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
22W3313.55+0.15+1.12%-13.1
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22W3213.4-1.75-11.6%-15.1
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W3115.15+0.15+1%-5.79
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22W3015+0.65+4.53%-7.34
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W2914.35-0.6-4.01%-12.3
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2814.95-0.05-0.33%-9.88
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W2715-1.3-7.98%-10.8
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W2616.3-0.05-0.31%-4.46
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W2516.35-1.05-6.03%-5.24
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
22W2417.4+0.15+0.87%-0.4
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
22W2317.25+0.3+1.77%-1.92
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W2216.9500%-5.47
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W2116.95+0.85+5.28%-7.04
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22W2016.1-1.2-6.94%-13.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
22W1917.3+0.75+4.53%-9.09
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
22W1816.55-0.75-4.34%-14.1
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W1717.3+0.05+0.29%-11.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22W1617.25-0.55-3.09%-13.4
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W1517.8-0.5-2.73%-12
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
22W1418.3-0.5-2.66%-10.8
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W1318.8-0.35-1.83%-9.46
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
22W1219.15+0.2+1.06%-8.59
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W1118.95-2.75-12.7%-10.2
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1021.7+0.8+3.83%+1.97
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
22W0920.9-0.75-3.46%-1.93
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
22W0821.65-0.1-0.46%+1.13
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W0721.75+1.25+6.1%+1.31
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
22W0520.5-0.6-2.84%-4.67
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.11
22W0421.1-0.05-0.24%-2.8
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
22W0321.15-0.1-0.47%-3.49
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W0221.25-0.35-1.62%-3.9
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
22W0121.6+0.15+0.7%-3.19
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
21W5221.45+0.25+1.18%-4.8
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
21W5121.2-0.05-0.24%-7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
21W5021.25+0.1+0.47%-7.73
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
21W4921.15-0.95-4.3%-9.21
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
21W4822.1-0.05-0.23%-6.1
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
21W4722.15-0.3-1.34%-6.43
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
21W4622.45+0.25+1.13%-5.15
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
21W4522.2-0.95-4.1%-6.68
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
21W4423.15-0.65-2.73%-3.76
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4323.8+0.1+0.42%-2.12
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
21W4223.7-0.15-0.63%-3.25
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
21W4123.85-0.6-2.45%-3.37
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
21W4024.45-0.45-1.81%-1.78
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
21W3924.9+0.65+2.68%-0.9
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18