≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / 乖離率河流圖(周)

1321 大洋

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.3+0.2+0.62%2.32%32.3532.631.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208672.5萬1051.98張/筆32.331.182502.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65209.6萬252.6張/筆32.24+0.15 (+0.47%)

連續漲跌: 連2漲  ( +0.35元 / +1.09%)

財報評分: 最新26分 / 平均32分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

1321 大洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3832.5+0.5+1.56%+1.38
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
26W3732-0.5-1.54%-0.1
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
26W3632.5-0.65-1.96%+1.53
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
26W3533.15+0.85+2.63%+4.26
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
26W3432.3+0.45+1.41%+2.65
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
26W3331.85-0.05-0.16%+1.96
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
26W3231.9-0.7-2.15%+2.75
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
26W3132.6+0.45+1.4%+5.62
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
26W3032.15+0.4+1.26%+4.74
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
26W2931.75+0.3+0.95%+3.63
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
26W2831.45-0.45-1.41%+2.4
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
26W2731.9+1.2+3.91%+3.4
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
26W2630.7-1.45-4.51%-0.92
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
26W2532.15+0.4+1.26%+2.83
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
26W2431.75+2.05+6.9%+1.28
18.81
21.94
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26W2329.7+0.85+2.95%-5.58
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
26W2228.85-0.5-1.7%-9.24
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
26W2129.3500%-8.73
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2029.35-0.2-0.68%-9.61
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
26W1929.55-0.85-2.8%-9.8
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
26W1830.4-1-3.18%-8.02
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26W1731.4-1.3-3.98%-5.66
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
26W1632.7-0.55-1.65%-2.39
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26W1533.25-0.4-1.19%-1.27
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
26W1433.65-0.7-2.04%-0.48
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
26W1334.35+1.1+3.31%+1.28
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
26W1233.25+0.15+0.45%-2.12
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
26W1133.1-0.95-2.79%-2.95
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
26W1034.05+0.4+1.19%-0.81
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
26W0933.65+0.25+0.75%-2.44
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W0733.4+0.25+0.75%-3.62
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
26W0633.15-0.15-0.45%-4.88
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
26W0533.3-0.15-0.45%-5
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
26W0433.45-0.75-2.19%-5.14
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
26W0334.2-0.8-2.29%-3.49
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
26W023500%-1.6
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W013500%-1.9
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
25W5235-0.05-0.14%-2.19
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
25W5135.0500%-2.32
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
25W5035.05-0.9-2.5%-2.57
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
25W4935.95-0.25-0.69%-0.33
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
25W4836.2+0.45+1.26%+0.36
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
25W4735.75-0.2-0.56%-0.85
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
25W4635.95+0.15+0.42%-0.72
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
25W4535.8-0.2-0.56%-1.54
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
25W4436+0.25+0.7%-1.35
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W4335.75-0.15-0.42%-2.39
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
25W4235.9-0.5-1.37%-2.03
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
25W4136.400%-0.62
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
25W4036.4+0.15+0.41%-0.47
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
25W3936.2500%-0.79
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
25W3836.25-0.05-0.14%-0.86
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
25W3736.3+0.35+0.97%-0.78
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W3635.95-0.1-0.28%-1.71
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3536.05-1.7-4.5%-1.48
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
25W3437.75-0.15-0.4%+3.01
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
25W3337.9+0.4+1.07%+3.58
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
25W3237.5-0.25-0.66%+2.62
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
25W3137.75+1.8+5.01%+3.56
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
25W3035.95+0.25+0.7%-0.91
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
25W2935.700%-1.34
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
25W2835.7-0.25-0.7%-1.03
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
25W2735.95-0.65-1.78%+0.1
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
25W2636.6+0.1+0.27%+1.64
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25W2536.5+0.3+0.83%+1.19
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
25W2436.2+0.05+0.14%+0.07
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
25W2336.15-0.6-1.63%-0.38
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
25W2236.75-0.25-0.68%+1.2
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
25W2137-0.3-0.8%+2
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
25W2037.3+0.95+2.61%+3.01
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
25W1936.35+0.85+2.39%+0.21
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
25W1835.5+0.8+2.31%-2.23
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1734.7+0.45+1.31%-4.47
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
25W1634.25+0.6+1.78%-6.01
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
25W1533.65-3.5-9.42%-7.37
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W1437.15-0.25-0.67%+2.44
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
25W1337.4-0.45-1.19%+4.1
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
25W1237.85+0.15+0.4%+6.41
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
25W1137.7+1.2+3.29%+7.15
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25W1036.5+0.3+0.83%+4.62
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
25W0936.200%+4.58
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
25W0836.2-1.9-4.99%+5.28
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
25W0738.1+1.25+3.39%+11.5
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
25W0636.85+1.2+3.37%+8.84
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
25W0435.65-0.55-1.52%+5.91
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
25W0336.2+3.4+10.4%+7.91
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
25W0232.8-0.05-0.15%-2
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
25W0132.85+0.1+0.31%-2.5
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
24W5232.7500%-3.63
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
24W5132.75-0.1-0.3%-4.64
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5032.85-1-2.95%-5.33
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W4933.85+0.9+2.73%-3.7
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
24W4832.95-0.25-0.75%-7.13
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
24W4733.2-0.35-1.04%-7.72
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W4633.55-0.35-1.03%-7.72
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
24W4533.9-0.4-1.17%-8.33
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
24W4434.3+0.15+0.44%-8.22
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
24W4334.15-1.05-2.98%-9.07
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
24W4235.2-0.5-1.4%-6.71
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
24W4135.7-0.95-2.59%-5.72
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
24W4036.65-0.75-2.01%-3.47
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
24W3937.400%-1.6
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
24W3837.4-1.3-3.36%-1.52
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
24W3738.7+0.55+1.44%+1.75
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
24W3638.15-1.25-3.17%+0.39
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W3539.4+1.25+3.28%+3.46
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
24W3438.15-3.5-8.4%+0.32
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
24W3341.65+2.65+6.79%+9.45
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3239+2.3+6.27%+2.76
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
24W3136.7+0.3+0.82%-3.35
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
24W3036.4-0.55-1.49%-5.16
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
24W2936.95-0.1-0.27%-4.24
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
24W2837.05-0.1-0.27%-3.93
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
24W2737.15+0.15+0.41%-3.51
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24W2637-1.15-3.01%-3.41
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
24W2538.15-0.1-0.26%+0.05
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
24W2438.25-0.95-2.42%+1.04
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
24W2339.2+0.5+1.29%+4.12
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
24W2238.7+0.2+0.52%+3.54
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
24W2138.5-1.85-4.58%+3.57
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
24W2040.35+1.1+2.8%+9.07
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
24W1939.25-2.75-6.55%+7.03
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
24W1842+2.95+7.55%+15.3
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
24W1739.05+2.35+6.4%+8.52
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
24W1636.7+0.5+1.38%+2.56
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
24W1536.2+1.55+4.47%+1.25
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1434.65-0.05-0.14%-3.21
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W1334.7+0.1+0.29%-3.61
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W1234.6-0.95-2.67%-4.37
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
24W1135.55-0.1-0.28%-2.37
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
24W1035.65-0.4-1.11%-2.58
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
24W0936.05-0.15-0.41%-2.04
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W0836.2+0.05+0.14%-2.69
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24W0736.15+0.1+0.28%-3.25
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
24W0636.05-0.2-0.55%-3.53
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
24W0536.25-0.2-0.55%-3.01
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
24W0436.45+0.15+0.41%-2.4
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
24W0336.3-0.5-1.36%-2.46
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
24W0236.8-0.45-1.21%-0.87
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
24W0137.25+0.2+0.54%+0.64
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
23W5237.05-0.55-1.46%+0.5
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
23W5137.6-0.3-0.79%+2.36
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
23W5037.9-0.45-1.17%+3.61
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
23W4938.35-2.9-7.03%+5.27
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4841.25+2.9+7.56%+14
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
23W4738.35+2.15+5.94%+7.47
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
23W4636.2+0.1+0.28%+2.34
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
23W4536.1+0.2+0.56%+2.5
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
23W4435.9+1.15+3.31%+2.25
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
23W4334.75-0.35-1%-0.77
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
23W4235.1-0.25-0.71%+0.22
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
23W4135.3500%+1
21
24.5
28
31.5
35
38.5
42
45.5
49
23W4035.3500%+1.09
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
23W3935.35-0.25-0.7%+1.24
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
23W3835.6-0.35-0.97%+2.05
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
23W3735.95+0.65+1.84%+3.2
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
23W3635.3+0.7+2.02%+1.58
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
23W3534.6+0.3+0.87%-0.28
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
23W3434.3+0.1+0.29%-1.04
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
23W3334.2-0.5-1.44%-1.31
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
23W3234.700%+0.11
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
23W3134.7-0.1-0.29%+0.37
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3034.800%+0.81
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
23W2934.8-0.15-0.43%+0.93
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
23W2834.95+0.3+0.87%+1.5
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
23W2734.65-0.3-0.86%+0.09
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
23W2634.9500%+0.28
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
23W2534.95+0.1+0.29%-0.2
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
23W2434.85+0.25+0.72%-0.95
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
23W2334.6+0.45+1.32%-2.04
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
23W2234.15-0.05-0.15%-3.82
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
23W2134.2-0.1-0.29%-4.19
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
23W2034.3+0.75+2.24%-4.31
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
23W1933.55-0.45-1.32%-6.41
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
23W1834-0.3-0.87%-5.36
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
23W1734.3+0.1+0.29%-4.57
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
23W1634.2-3.15-8.43%-4.7
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
23W1537.35-0.35-0.93%+4.28
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
23W1437.7+0.6+1.62%+6.24
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
23W1337.100%+5.64
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1237.1+0.5+1.37%+6.56
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23W1136.6-0.45-1.21%+5.91
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
23W1037.05+0.45+1.23%+7.86
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
23W0936.6+0.45+1.24%+7.28
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
23W0836.15+1.85+5.39%+6.71
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
23W0734.3-0.3-0.87%+2.05
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
23W0634.6+0.4+1.17%+3.15
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
23W0534.2+0.6+1.79%+2.31
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
23W0333.6+0.35+1.05%+0.75
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
23W0233.25+0.2+0.61%-0.05
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
23W0133.05+0.1+0.3%-0.65
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
22W5332.95-0.2-0.6%-1.34
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
22W5233.15-0.6-1.78%-1.2
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
22W5133.75-0.15-0.44%-0.02
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
22W5033.9-0.1-0.29%-0.29
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W4934+0.5+1.49%-0.5
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
22W4833.5+0.8+2.45%-2.49
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
22W4732.7-0.7-2.1%-5.81
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4633.4+0.3+0.91%-4.92
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
22W4533.1-0.1-0.3%-6.18
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
22W4433.2+0.7+2.15%-6.59
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
22W4332.5-0.75-2.26%-8.47
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
22W4233.25-1.5-4.32%-6.26
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
22W4134.75-0.25-0.71%-1.61
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
22W4035-0.8-2.23%-0.21
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
22W3935.8-1.1-2.98%+2.78
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
22W3836.9+0.8+2.22%+6.64
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
22W3736.1-0.3-0.82%+5.52
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
22W3636.4-1.8-4.71%+7.33
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22W3538.2+0.15+0.39%+13.8
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
22W3438.05+2.65+7.49%+14.9
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
22W3335.4-1.1-3.01%+8.31
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
22W3236.5+3.75+11.5%+12.6
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
22W3132.75+0.75+2.34%+1.68
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22W3032+0.7+2.24%-0.93
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22W2931.3-0.25-0.79%-3.75
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2831.55-0.3-0.94%-3.64
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
22W2731.85-1-3.04%-3.28
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
22W2632.85+1.05+3.3%-0.79
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
22W2531.8-0.45-1.4%-4.25
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
22W2432.25+0.25+0.78%-3.41
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
22W2332-0.3-0.93%-4.48
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W2232.3-0.05-0.15%-4
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
22W2132.35+0.35+1.09%-4.19
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22W2032-1.7-5.04%-5.58
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
22W1933.7-0.25-0.74%-0.98
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
22W1833.95-0.9-2.58%-0.17
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
22W1734.85+0.65+1.9%+2.53
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
22W1634.2+0.2+0.59%+0.84
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22W1534-0.2-0.58%+0.25
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22W1434.2+0.05+0.15%+0.6
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
22W1334.15+0.05+0.15%+0.29
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
22W1234.1+0.4+1.19%+0.02
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
22W1133.7-0.2-0.59%-1.37
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1033.9+0.05+0.15%-1.07
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
22W0933.85-0.15-0.44%-1.61
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
22W0834+0.15+0.44%-1.43
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
22W0733.85+0.5+1.5%-1.88
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W0533.35-0.35-1.04%-3.16
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
22W0433.7-0.2-0.59%-2.08
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
22W0333.9-0.3-0.88%-1.52
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W0234.2-0.85-2.43%-0.48
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
22W0135.05+0.15+0.43%+2.31
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
21W5234.9+0.2+0.58%+2.4
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
21W5134.7-0.4-1.14%+2.41
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
21W5035.1+0.15+0.43%+4.05
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
21W4934.95-0.75-2.1%+4.27
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
21W4835.7+0.7+2%+7
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
21W4735+0.9+2.64%+5.39
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
21W4634.1+1.05+3.18%+2.9
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
21W4533.0500%-0.58
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
21W4433.05-0.75-2.22%-1.38
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4333.8+0.65+1.96%+0.14
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
21W4233.15+0.35+1.07%-2.35
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
21W4132.8+0.05+0.15%-4.04
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
21W4032.75+0.4+1.24%-5.06
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
21W3932.35-0.4-1.22%-7.24
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82