≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 乖離率河流圖(周)

1323 永裕

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4521.4+0.05+0.23%0.47%21.4521.4521.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4086.31萬72560股/筆21.390.7416.89-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4392.5萬55788張/筆21.33+0.05 (+0.23%)

連續漲跌: 連2漲  ( +0.1元 / +0.47%)

財報評分: 最新47分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

• 董事會通過永裕第六屆薪資報酬委員會委員聘任案 (公告訊息 06/12 17:05)

• 永裕王威程先生續任董事長 (公告訊息 06/12 17:04)

• 代重要子公司YONYU CO.,LTD(BVI)公告董事會決議通過盈餘匯回母公司 (公告訊息 06/11 14:52)

1323 永裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3821.45-0.2-0.92%+3.6
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
26W3721.65+0.4+1.88%+5.21
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
26W3621.25-0.25-1.16%+3.99
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
26W3521.5-0.1-0.46%+5.65
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
26W3421.6+0.2+0.93%+6.71
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
26W3321.4+1.45+7.27%+6.33
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W3219.95+0.05+0.25%-0.08
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
26W3119.9-0.1-0.5%-0.06
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
26W3020-0.2-0.99%+0.29
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
26W2920.2-0.2-0.98%+0.42
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
26W2820.4-0.05-0.24%+1.11
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
26W2720.45+1.05+5.41%+0.83
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
26W2619.4-0.4-2.02%-5.37
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W2519.800%-3.31
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
26W2419.8-0.35-1.74%-3.05
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26W2320.15+0.05+0.25%-0.87
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
26W2220.100%-0.57
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
26W2120.1+0.8+4.15%-0.04
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2019.3+0.05+0.26%-3.52
12
14
16
18
20
22
24
26.01
28.01
26W1919.25-1.05-5.17%-3.53
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
26W1820.3-1.95-8.76%+1.93
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
26W1722.25+1.25+5.95%+12.2
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
26W1621-0.75-3.45%+7.31
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26W1521.75-1.55-6.65%+11.8
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W1423.3+4.2+22%+20.9
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
26W1319.100%+0.61
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
26W1219.1+0.55+2.96%+0.42
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
26W1118.55-0.15-0.8%-2.64
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
26W1018.700%-2.25
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
26W0918.7-0.05-0.27%-2.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W0718.75+0.1+0.54%-2.69
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
26W0618.65-0.1-0.53%-3.56
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26W0518.75-0.45-2.34%-3.45
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
26W0419.2+0.35+1.86%-1.48
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
26W0318.85-0.6-3.08%-3.5
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
26W0219.45-0.05-0.26%-0.8
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0119.500%-0.69
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
25W5219.5-0.05-0.26%-0.78
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
25W5119.5500%-0.65
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W5019.5500%-0.74
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
25W4919.55-0.05-0.26%-0.82
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W4819.600%-0.66
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W4719.6-0.05-0.25%-0.7
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W4619.65-0.05-0.25%-0.49
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W4519.7+0.05+0.25%-0.25
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W4419.65-0.15-0.76%-0.49
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W4319.800%+0.21
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
25W4219.800%+0.25
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W4119.8+0.05+0.25%+0.27
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W4019.75-0.05-0.25%+0.02
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W3919.800%+0.18
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
25W3819.8+0.05+0.25%+0.19
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W3719.75-0.05-0.25%+0.06
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W3619.8+0.1+0.51%+0.25
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3519.700%-0.37
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
25W3419.700%-0.79
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
25W3319.7+0.05+0.25%-1.14
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
25W3219.65-0.15-0.76%-1.79
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W3119.8+0.1+0.51%-1.45
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W3019.7-0.05-0.25%-2.38
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
25W2919.75-0.05-0.25%-2.49
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
25W2819.8-0.2-1%-2.56
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W2720+0.25+1.27%-1.57
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W2619.75+0.25+1.28%-3.77
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W2519.5-0.4-2.01%-6.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
25W2419.9-0.2-1%-5.76
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25W2320.1-0.7-3.37%-6.28
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
25W2220.8+0.2+0.97%-4.59
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W2120.6-0.15-0.72%-6.92
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
25W2020.7500%-7.68
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W1920.75-0.2-0.95%-8.99
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W1820.95+0.3+1.45%-9.34
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1720.65+0.05+0.24%-11.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
25W1620.6+0.8+4.04%-13.1
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
25W1519.8-2.85-12.6%-17.4
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
25W1422.65-0.55-2.37%-6.98
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W1323.2-0.55-2.32%-5.34
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25W1223.75-0.45-1.86%-3.53
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
25W1124.2-0.5-2.02%-2.16
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
25W1024.7-0.4-1.59%-0.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25W0925.100%+0.63
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
25W0825.1+0.15+0.6%+0.43
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25W0724.95+0.2+0.81%-0.35
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
25W0624.75+0.05+0.2%-0.95
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
25W0424.7+0.2+0.82%-1.03
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
25W0324.5+0.15+0.62%-1.77
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
25W0224.35-0.25-1.02%-2.48
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
25W0124.6-0.1-0.4%-1.71
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
24W5224.7+0.05+0.2%-2.04
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W5124.65-0.6-2.38%-2.98
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5025.25-0.45-1.75%-1.44
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
24W4925.7-0.2-0.77%-0.64
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24W4825.9+0.15+0.58%-1.01
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
24W4725.75+0.05+0.19%-2.67
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
24W4625.7+1.4+5.76%-3.98
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24W4524.3-0.05-0.21%-10.3
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W4424.35-0.15-0.61%-11.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W4324.5-0.35-1.41%-12.3
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
24W4224.85-0.25-1%-12.3
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
24W4125.1-1.95-7.21%-12.6
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
24W4027.05-0.15-0.55%-7.08
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
24W3927.2-0.2-0.73%-7.35
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
24W3827.4-1.05-3.69%-7.44
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
24W3728.45-1.15-3.89%-4.65
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W3629.6-0.1-0.34%-1.35
18
21
24
27
30
33
36
39.01
42.01
24W3529.7-0.05-0.17%-1.24
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
24W3429.7500%-1.45
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
24W3329.75-0.05-0.17%-1.8
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3229.8-0.15-0.5%-2.01
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
24W3129.95+0.1+0.34%-1.88
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
24W3029.85-0.1-0.33%-2.5
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
24W2929.95-0.05-0.17%-2.5
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
24W2830-0.25-0.83%-2.62
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W2730.25-0.15-0.49%-2.09
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
24W2630.4-0.05-0.16%-1.81
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W2530.45-0.15-0.49%-1.79
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
24W2430.6+0.1+0.33%-1.44
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
24W2330.5-0.7-2.24%-1.84
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
24W2231.2+0.05+0.16%+0.27
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
24W2131.15-0.1-0.32%+0.14
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
24W2031.2500%+0.47
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
24W1931.25+0.1+0.32%+0.49
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
24W1831.15-0.05-0.16%+0.2
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
24W1731.2+0.1+0.32%+0.37
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24W1631.1-0.05-0.16%+0.06
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
24W1531.15+0.05+0.16%+0.14
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1431.1+0.15+0.48%-0.06
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
24W1330.95-0.05-0.16%-0.57
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
24W1231+0.05+0.16%-0.52
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
24W1130.95-0.1-0.32%-0.69
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
24W1031.05-0.05-0.16%-0.42
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
24W0931.100%-0.28
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
24W0831.1-0.05-0.16%-0.31
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
24W0731.1500%-0.18
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W0631.15+0.05+0.16%-0.22
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
24W0531.1-0.05-0.16%-0.41
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
24W0431.15-0.3-0.95%-0.28
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
24W0331.45+0.15+0.48%+0.63
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
24W0231.3+0.1+0.32%+0.16
18.75
21.88
25
28.12
31.25
34.38
37.5
40.62
43.75
24W0131.2-0.2-0.64%-0.2
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
23W5231.4+0.35+1.13%+0.37
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
23W5131.05-0.1-0.32%-0.77
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23W5031.1500%-0.6
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
23W4931.15-0.05-0.16%-0.75
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4831.2-0.05-0.16%-0.72
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
23W4731.25-0.05-0.16%-0.67
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
23W4631.3+0.05+0.16%-0.65
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
23W4531.2500%-0.91
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
23W4431.25-0.1-0.32%-1.07
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
23W4331.35-0.05-0.16%-0.9
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23W4231.4-0.05-0.16%-0.86
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
23W4131.45-0.05-0.16%-0.82
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
23W4031.500%-0.73
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W3931.5-0.15-0.47%-0.78
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
23W3831.65-0.1-0.31%-0.35
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W3731.75+0.05+0.16%-0.06
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
23W3631.7+0.05+0.16%-0.4
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
23W3531.65-0.15-0.47%-0.76
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W3431.8+0.05+0.16%-0.53
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
23W3331.75-0.15-0.47%-0.97
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
23W3231.9+0.05+0.16%-0.78
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
23W3131.8500%-1.18
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3031.85-0.05-0.16%-1.45
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
23W2931.9+0.2+0.63%-1.57
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
23W2831.700%-2.45
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
23W2731.700%-2.77
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
23W2631.7-0.05-0.16%-3.13
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
23W2531.75-0.75-2.31%-3.31
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
23W2432.5-0.05-0.15%-1.37
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
23W2332.55-0.1-0.31%-1.36
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W2232.65-0.35-1.06%-1.26
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
23W2133+0.1+0.3%-0.36
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
23W2032.9-0.05-0.15%-0.75
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
23W1932.95-0.05-0.15%-0.73
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23W183300%-0.67
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
23W1733-0.05-0.15%-0.76
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
23W1633.05-0.05-0.15%-0.67
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
23W1533.1-0.15-0.45%-0.45
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
23W1433.25+0.05+0.15%+0.03
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23W1333.200%-0.03
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1233.2+0.05+0.15%+0.01
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
23W1133.15-0.25-0.75%-0.12
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
23W1033.4+0.05+0.15%+0.59
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
23W0933.35-0.05-0.15%+0.54
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
23W0833.4-0.05-0.15%+0.85
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
23W0733.45+0.1+0.3%+1.23
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
23W0633.35-0.05-0.15%+1.06
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W0533.4+0.15+0.45%+1.24
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
23W0333.25+0.5+1.53%+0.88
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W0232.75-0.2-0.61%-0.61
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
23W0132.95+0.05+0.15%-0.1
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
22W5332.9-0.1-0.3%-0.28
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
22W5233-0.1-0.3%0
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22W5133.1-0.25-0.75%+0.16
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
22W5033.35+0.4+1.21%+0.83
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
22W4932.95+0.25+0.76%-0.4
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
22W4832.7+0.3+0.93%-1.27
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
22W4732.4-0.5-1.52%-2.34
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4632.9-0.35-1.05%-1.09
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
22W4533.25+0.25+0.76%-0.24
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
22W4433-0.1-0.3%-1.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W4333.1-0.1-0.3%-0.93
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
22W4233.2+0.15+0.45%-0.72
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
22W4133.05+0.05+0.15%-1.21
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
22W4033-0.6-1.79%-1.48
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.89
22W3933.6+0.1+0.3%+0.25
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
22W3833.5+0.1+0.3%-0.1
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
22W3733.4-0.05-0.15%-0.72
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
22W3633.4500%-0.93
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22W3533.45-0.05-0.15%-1.28
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22W3433.5-0.3-0.89%-1.46
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
22W3333.8-0.35-1.02%-0.85
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
22W3234.15+1+3.02%+0.15
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W3133.15-0.35-1.04%-3.08
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
22W3033.5+0.15+0.45%-2.49
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
22W2933.35-0.25-0.74%-3.46
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2833.6+0.35+1.05%-3.14
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
22W2733.25-0.6-1.77%-4.51
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
22W2633.85-1.05-3.01%-3.47
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
22W2534.9-0.1-0.29%-0.92
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
22W243500%-0.89
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
22W2335+0.1+0.29%-1.16
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
22W2234.9+0.2+0.58%-1.76
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
22W2134.7+0.75+2.21%-2.55
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
22W2033.95-1.55-4.37%-5.02
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
22W1935.5+0.4+1.14%-0.92
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
22W1835.1-0.9-2.5%-1.89
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W1736+0.8+2.27%+0.65
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
22W1635.2-0.1-0.28%-1.4
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22W1535.3-1.15-3.16%-1.04
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
22W1436.45+0.55+1.53%+2.27
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
22W1335.9-0.2-0.55%+1.1
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
22W1236.1-0.15-0.41%+1.92
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
22W1136.25-0.25-0.68%+2.62
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1036.5+0.55+1.53%+3.61
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
22W0935.95-0.55-1.51%+2.41
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
22W0836.5+1.45+4.14%+4.13
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
22W0735.05+0.25+0.72%+0.33
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
22W0534.8-0.2-0.57%-0.48
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
22W0435-0.1-0.28%-0.02
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
22W0335.1+0.3+0.86%+0.26
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
22W0234.8-0.15-0.43%-0.68
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
22W0134.95+0.25+0.72%-0.48
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
21W5234.7-0.05-0.14%-1.02
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
21W5134.75-0.1-0.29%-0.9
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
21W5034.85-0.15-0.43%-0.66
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
21W4935+0.1+0.29%-0.02
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
21W4834.9-0.4-1.13%-0.08
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
21W4735.3+0.35+1%+1.29
20.91
24.4
27.88
31.36
34.85
38.34
41.82
45.31
48.79
21W4634.95-0.55-1.55%+0.62
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
21W4535.5+0.2+0.57%+2.49
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
21W4435.3+0.3+0.86%+2.19
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4335-0.5-1.41%+1.56
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
21W4235.5-0.35-0.98%+3.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21W4135.85+1.7+4.98%+4.57
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
21W4034.15-0.65-1.87%-0.03
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
21W3934.8-0.15-0.43%+1.45
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03