≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 乖離率河流圖(周)

1229 聯華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8540.35+0.5+1.24%1.73%40.240.8540.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0542.05億2,4952.03張/筆40.61.1616.671.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7116,894萬1,6471.04張/筆40.3+0.3 (+0.75%)

連續漲跌: 連2漲  ( +0.8元 / +2%)

財報評分: 最新62分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

• 聯華董事長訂定除權息基準日及調整配息率 (公告訊息 06/22 16:44)

• 聯華林德液氮急凍助攻業者拓市場 蔬果供應降低最高10％重量損失 (Anue鉅亨 06/22 11:58)

• 代重要子公司神通資訊科技(股)公司公告 2026年股東常會重要決議事項。 (公告訊息 06/16 16:52)

• 代重要子公司神通電腦(股)公司公告 2026年股東常會重要決議事項。 (公告訊息 06/16 16:52)

1229 聯華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3840.85+0.15+0.37%-1.39
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
26W3740.7-1.15-2.75%-1.95
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
26W3641.85-0.3-0.71%+0.65
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
26W3542.15-0.25-0.59%+1.34
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
26W3442.4+1.6+3.92%+2.37
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
26W3340.8+0.15+0.37%-0.81
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
26W3240.65+0.3+0.74%-0.93
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
26W3140.35-1.3-3.12%-1.93
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
26W3041.65+0.8+1.96%+1.05
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
26W2940.85+0.75+1.87%-1.05
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
26W2840.1-3.65-8.34%-3.51
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
26W2743.75+1.3+3.06%+4.45
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
26W2642.45+0.55+1.31%+1.13
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
26W2541.9+0.25+0.6%-0.62
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
26W2441.65-0.35-0.83%-1.56
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
26W2342+2.1+5.26%-1.08
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
26W2239.9+1.2+3.1%-6.57
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
26W2138.7-0.75-1.9%-10.2
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2039.45-2.7-6.41%-9.52
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
26W1942.15+0.85+2.06%-4.25
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
26W1841.3-1.2-2.82%-6.8
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
26W1742.5-1.9-4.28%-4.97
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
26W1644.4+0.05+0.11%-1.44
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
26W1544.35-0.6-1.33%-1.96
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
26W1444.95+0.1+0.22%-1.07
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
26W1344.85+1+2.28%-1.75
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
26W1243.85+0.3+0.69%-4.51
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
26W1143.55-1.7-3.76%-5.69
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
26W1045.25+0.4+0.89%-2.6
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
26W0944.85-0.5-1.1%-3.88
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
26W0745.35+0.4+0.89%-3.25
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
26W0644.95-1-2.18%-4.42
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
26W0545.95-0.65-1.39%-2.88
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
26W0446.6-0.15-0.32%-1.87
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.48
26W0346.75-0.05-0.11%-1.92
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.96
66.73
26W0246.8-0.2-0.43%-2.23
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0147-0.7-1.47%-2.15
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
25W5247.7-0.7-1.45%-0.92
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
25W5148.4+1.25+2.65%+0.46
28.91
33.73
38.54
43.36
48.18
53
57.82
62.64
67.45
25W5047.15-0.05-0.11%-2.23
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
25W4947.2-0.7-1.46%-2.27
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.61
25W4847.9+0.3+0.63%-1.03
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W4747.6+0.25+0.53%-1.92
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
25W4647.35-1.3-2.67%-2.46
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
25W4548.65+0.4+0.83%+0.32
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.89
25W4448.25-0.65-1.33%-0.08
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
25W4348.9-0.45-0.91%+1.75
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
25W4249.35+0.4+0.82%+3.4
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.05
66.82
25W4148.95+0.5+1.03%+2.7
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
25W4048.45+0.25+0.52%+1.84
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
25W3948.2-0.8-1.63%+2.04
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
25W3849+0.95+1.98%+4.52
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
25W3748.05-0.5-1.03%+3.45
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
25W3648.55-1.05-2.12%+5.16
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3549.6+1.8+3.77%+7.92
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
25W3447.8+1.1+2.36%+4.76
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
25W3346.7+0.75+1.63%+2.73
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
25W3245.95+0.7+1.55%+1.06
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
25W3145.25+0.65+1.46%-0.47
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
25W3044.6-3.9-8.04%-1.78
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
25W2948.5+0.7+1.46%+6.92
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
25W2847.8+3.7+8.39%+5.97
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
25W2744.1+0.55+1.26%-1.77
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.85
25W2643.55+0.2+0.46%-4.03
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
25W2543.35-1.1-2.47%-5.52
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
25W2444.45-1.4-3.05%-4.37
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.43
65.07
25W2345.85+0.6+1.33%-2.46
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
25W2245.25-0.35-0.77%-4.51
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
25W2145.6-1.25-2.67%-4.82
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
25W2046.85+0.95+2.07%-3.37
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
25W1945.9+1.4+3.15%-6.23
29.37
34.26
39.16
44.06
48.95
53.84
58.74
63.64
68.53
25W1844.5+0.5+1.14%-9.8
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1744-1.2-2.65%-11.5
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
25W1645.2+0.15+0.33%-9.57
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
25W1545.05-5.35-10.6%-10.4
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
25W1450.4+0.3+0.6%-0.73
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
25W1350.1-1-1.96%-1.47
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
25W1251.1-0.2-0.39%+0.36
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
25W1151.3+0.5+0.98%-0.14
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
25W1050.8-1.2-2.31%-2.14
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
25W0952-1.1-2.07%-0.97
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.52
25W0853.1+0.2+0.38%+0.18
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.21
25W0752.9+2+3.93%-0.87
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.37
74.71
25W0650.9+1.3+2.62%-5.57
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.47
25W0449.6+2.3+4.86%-9.25
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
25W0347.3-1.75-3.57%-14.7
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.11
77.66
25W0249.05-2.45-4.76%-13.3
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
25W0151.5+0.1+0.19%-10.4
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
24W5251.4+0.4+0.78%-11.7
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
24W5151-6-10.5%-13.6
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5057-1.3-2.23%-4.72
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
24W4958.3-0.3-0.51%-2.98
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
24W4858.6+0.2+0.34%-2.71
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
24W4758.4+0.6+1.04%-3.58
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
24W4657.8-2.1-3.51%-5.02
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
24W4559.9-0.8-1.32%-2
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24W4460.7+0.5+0.83%-0.94
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
24W4360.2-1.1-1.79%-1.93
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
24W4261.3+0.5+0.82%-0.61
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
24W4160.8-0.7-1.14%-2.54
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
24W4061.5-0.3-0.49%-2.63
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
24W3961.8+0.4+0.65%-3.2
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
24W3861.4+0.9+1.49%-4.58
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
24W3760.5+0.4+0.67%-6.69
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
24W3660.1-2.9-4.6%-8.02
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
24W3563+0.9+1.45%-4.38
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
24W3462.1+0.8+1.31%-6.27
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
24W3361.3-0.6-0.97%-8.01
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3261.9-0.2-0.32%-7.82
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
24W3162.1-1.9-2.97%-8.1
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
24W3064-6.5-9.22%-5.78
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
24W2970.5-0.4-0.56%+3.62
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
24W2870.9+0.5+0.71%+4.82
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
24W2770.4+2.1+3.07%+4.49
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
24W2668.3+0.5+0.74%+1.73
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
24W2567.8+0.8+1.19%+1.03
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
24W2467-0.2-0.3%-0.16
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
24W2367.2-0.6-0.88%+0.06
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
24W2267.8+0.7+1.04%+1.12
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
24W2167.1-0.9-1.32%+0.35
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
24W2068+0.6+0.89%+1.94
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
24W1967.4+0.8+1.2%+1.37
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
24W1866.6+1.1+1.68%+0.35
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
24W1765.5+0.2+0.31%-1.2
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
24W1665.3-2.2-3.26%-1.55
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
24W1567.5+0.2+0.3%+1.89
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1467.3-0.6-0.88%+1.89
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
24W1367.9+0.1+0.15%+3.08
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
24W1267.8+0.1+0.15%+3.08
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
24W1167.7+2+3.04%+3.14
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
24W1065.7+0.2+0.31%+0.18
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
24W0965.5+0.5+0.77%-0.37
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
24W0865-0.2-0.31%-1.47
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
24W0765.2-0.6-0.91%-1.4
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
24W0665.8+0.2+0.3%-0.4
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
24W0565.6-0.4-0.61%-0.23
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
24W0466+1.8+2.8%+0.86
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
24W0364.2-0.8-1.23%-1.45
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
24W0265+0.1+0.15%+0.18
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
24W0164.9-1.8-2.7%+0.46
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
23W5266.7+0.7+1.06%+3.6
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
23W5166-1-1.49%+3.04
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
23W5067-0.8-1.18%+5.12
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
23W4967.8-0.6-0.88%+6.89
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4868.4+1.4+2.09%+8.84
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
23W4767+2.6+4.04%+7.61
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
23W4664.4+2.6+4.21%+4.31
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
23W4561.8+0.3+0.49%+0.69
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
23W4461.5-0.7-1.13%+0.11
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
23W4362.2+1.4+2.3%+1.11
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
23W4260.8-0.5-0.82%-1.36
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
23W4161.3-0.8-1.29%-1.63
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
23W4062.1-0.3-0.48%-1.54
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
23W3962.4+0.5+0.81%-1.77
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
23W3861.9-1.1-1.75%-3.19
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
23W3763+2.8+4.65%-1.79
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
23W3660.2-0.6-0.99%-6.33
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
23W3560.8+0.6+1%-5.76
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
23W3460.2+0.5+0.84%-6.9
38.8
45.26
51.73
58.2
64.66
71.13
77.59
84.06
90.53
23W3359.7-2.8-4.48%-7.97
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
23W3262.5-0.1-0.16%-3.95
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
23W3162.6-1.2-1.88%-3.64
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3063.8-5.8-8.33%-1.71
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
23W2969.6-1.5-2.11%+7.59
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
23W2871.1+3.1+4.56%+11.2
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
23W2768+0.2+0.29%+7.87
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
23W2667.8+3.2+4.95%+8.84
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
23W2564.600%+5.24
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
23W2464.6+1.2+1.89%+6.36
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
23W2363.4+0.7+1.12%+5.75
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
23W2262.7-0.2-0.32%+5.87
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
23W2162.9+0.6+0.96%+7.39
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
23W2062.3+1.2+1.96%+7.57
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
23W1961.1-0.8-1.29%+6.76
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
23W1861.9+0.9+1.48%+9.14
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
23W1761+1.2+2.01%+8.75
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
23W1659.8+0.4+0.67%+8.02
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
23W1559.4+1.1+1.89%+8.58
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
23W1458.3+2.3+4.11%+7.99
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
23W1356-0.2-0.36%+4.96
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1256.2+1.8+3.31%+6.37
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
23W1154.4+0.5+0.93%+4
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23W1053.9-0.3-0.55%+3.75
31.17
36.36
41.56
46.76
51.95
57.14
62.34
67.54
72.73
23W0954.2-0.2-0.37%+4.78
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
23W0854.4+1+1.87%+5.83
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.97
23W0753.4-1-1.84%+4.7
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.41
23W0654.4+0.6+1.12%+7.19
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
23W0553.8+2.3+4.47%+7.04
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
23W0351.5+0.2+0.39%+3.59
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
23W0251.3+1.3+2.6%+3.93
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
23W0150-0.1-0.2%+1.72
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
22W5350.1+0.85+1.73%+1.95
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
22W5249.25-0.1-0.2%+0.13
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.86
22W5149.35-0.4-0.8%-0.44
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
22W5049.75-1.25-2.45%-0.4
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
22W4951+1+2%+1.18
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
22W4850+0.8+1.63%-1.59
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
22W4749.2-0.9-1.8%-4.55
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4650.1+2.05+4.27%-4.25
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
22W4548.05+1.35+2.89%-9.18
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
22W4446.7-0.2-0.43%-12.9
32.19
37.55
42.91
48.28
53.64
59.01
64.37
69.74
75.1
22W4346.9-1.7-3.5%-14.2
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.06
76.52
22W4248.6-1.25-2.51%-12.3
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.03
77.57
22W4149.85-0.85-1.68%-10.8
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.62
78.2
22W4050.7-3.5-6.46%-9.82
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
22W3954.2-0.1-0.18%-4.12
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
22W3854.3-1.4-2.51%-4.3
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
22W3755.7-0.5-0.89%-1.83
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
22W3656.2-3.4-5.7%-1.16
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
22W3559.6+0.3+0.51%+4.86
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
22W3459.3+1.6+2.77%+4.84
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
22W3357.7+0.1+0.17%+2.67
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
22W3257.6-2.3-3.84%+3.2
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
22W3159.9+3.3+5.83%+7.67
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
22W3056.6+2.1+3.85%+2.27
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
22W2954.5-0.1-0.18%-2.29
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2854.6-0.1-0.18%-3.77
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
22W2754.7-2.2-3.87%-5.12
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
22W2656.9+2.6+4.79%-2.47
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
22W2554.3-3-5.24%-7.81
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W2457.3+1.4+2.5%-3.7
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W2355.9-0.1-0.18%-6.81
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
22W2256+1.4+2.56%-8.4
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
22W2154.6+1.9+3.61%-11.9
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
22W2052.7-2.5-4.53%-16.3
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
22W1955.2-1-1.78%-13.8
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
22W1856.2-6-9.65%-12.8
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
22W1762.2-4.8-7.16%-4.13
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
22W1667+0.5+0.75%+3.35
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
22W1566.5+2.9+4.56%+3.32
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
22W1463.6-0.6-0.93%-0.64
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
22W1364.2+2.1+3.38%+0.76
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
22W1262.1-1.5-2.36%-1.73
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
22W1163.6-7.3-10.3%+1.21
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1070.9+3.9+5.82%+13.7
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
22W0967-0.6-0.89%+9.44
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
22W0867.6+1.3+1.96%+11.8
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
22W0766.3+5.2+8.51%+10.9
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
22W0561.1-0.2-0.33%+3.37
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
22W0461.3-0.3-0.49%+4.43
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
22W0361.6+0.7+1.15%+5.79
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
22W0260.9-1-1.62%+5.57
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
22W0161.9+2.1+3.51%+8
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
21W5259.8+2.4+4.18%+5.32
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
21W5157.4-0.1-0.17%+1.62
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
21W5057.5+0.5+0.88%+1.8
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
21W4957+0.5+0.88%+0.88
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
21W4856.5-0.8-1.4%+0.56
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
21W4757.3-1.5-2.55%+2.5
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
21W4658.8+1.5+2.62%+6.28
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
21W4557.3+1.5+2.69%+4.68
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
21W4455.8+0.6+1.09%+2.72
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4355.2+0.7+1.28%+2.09
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
21W4254.5-1.6-2.85%+1.17
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
21W4156.1+1.2+2.19%+4.6
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
21W4054.9-1.1-1.96%+3.18
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
21W3956-1.4-2.44%+5.92
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02