≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 乖離率河流圖(周)

1231 聯華食

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8179.5+1.5+1.89%1.89%79.58179.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3632,920萬505719股/筆80.423.2216.40.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1711,357萬410416張/筆79.55+0.2 (+0.25%)

連續漲跌: 連2漲  ( +1.7元 / +2.14%)

財報評分: 最新45分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

• 聯華食董事會授權董事長訂定除息除權基準日及相關事宜 (公告訊息 06/24 15:18)

• 聯華食2026年股東常會重要決議事項 (公告訊息 06/24 15:17)

• 食品大廠聯華食公告張蔚誠逝世　解任獨立董事一職 (ETtoday新聞雲 06/23 11:28)

• 聯華食審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/22 16:58)

• 聯華食獨立董事逝世解任 (公告訊息 06/22 16:57)

1231 聯華食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3881+0.9+1.12%-3.52
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
26W3780.1-0.5-0.62%-5.15
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
26W3680.600%-5.33
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
26W3580.6-1.8-2.18%-6.04
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
26W3482.4+2.3+2.87%-4.37
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
26W3380.1-0.5-0.62%-7.32
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.3
121
26W3280.6-0.9-1.1%-7.18
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
26W3181.5-10.4-11.3%-6.64
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
26W3091.9+1.3+1.43%+4.79
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
26W2990.6+4.2+4.86%+3.76
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
26W2886.4-2.1-2.37%-1.01
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
26W2788.5+1.4+1.61%+0.97
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
26W2687.1-0.3-0.34%-1
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
26W2587.4-1.7-1.91%-1.1
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
26W2489.1+0.1+0.11%+0.62
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
26W2389+3.5+4.09%+0.49
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
26W2285.5-0.3-0.35%-3.09
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
26W2185.8+0.3+0.35%-2.83
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2085.5-1-1.16%-3.82
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
26W1986.5-0.3-0.35%-3.3
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
26W1886.8-0.1-0.12%-3.6
54.02
63.03
72.03
81.03
90.04
99.04
108
117
126.1
26W1786.9-3.3-3.66%-4.12
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
26W1690.2-0.9-0.99%-1.15
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
26W1591.1-1.7-1.83%-0.61
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
26W1492.8+0.6+0.65%+0.85
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
26W1392.2+2.4+2.67%-0.27
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
26W1289.8+0.5+0.56%-3.37
55.76
65.05
74.34
83.64
92.93
102.2
111.5
120.8
130.1
26W1189.3+4.8+5.68%-4.59
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
26W1084.5-2-2.31%-10.5
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
26W0986.5-7-7.49%-9.48
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
26W0793.5+0.7+0.75%-2.92
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
26W0692.8-1.3-1.38%-3.76
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
26W0594.1-0.5-0.53%-3.62
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
26W0494.6-0.3-0.32%-4.38
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
26W0394.9-0.6-0.63%-5.35
60.16
70.19
80.22
90.24
100.3
110.3
120.3
130.4
140.4
26W0295.5-0.2-0.21%-6.27
61.14
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0195.7-2.8-2.84%-7.65
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
25W5298.5+0.1+0.1%-6.73
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
25W5198.4-0.1-0.1%-8.82
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
25W5098.5-0.7-0.71%-10.8
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
25W4999.2-0.8-0.8%-12.4
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
25W48100+3.6+3.73%-13.8
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
25W4796.4+1.5+1.58%-18.9
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
25W4694.9-13.6-12.5%-22.3
73.24
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
25W45108.5-2.5-2.25%-14
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
25W44111-1-0.89%-14.2
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
25W43112-4-3.45%-14.8
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
25W42116-2-1.69%-13.2
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
25W41118-3.5-2.88%-13.1
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
25W40121.5-7-5.45%-11.7
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
25W39128.5-3-2.28%-7.68
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
25W38131.5-2.5-1.87%-6.25
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
25W37134-2-1.47%-4.57
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
25W36136-0.5-0.37%-3.18
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35136.5-2-1.44%-2.61
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
25W34138.5-10.5-7.05%-1.21
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
25W33149+0.5+0.34%+6.22
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
25W32148.5+9+6.45%+6.57
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
25W31139.5-0.5-0.36%+0.81
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
25W30140-4-2.78%+1.42
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
25W29144+2+1.41%+4.84
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
25W28142+0.5+0.35%+3.94
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
25W27141.5-1-0.7%+4.28
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
25W26142.5+9+6.74%+5.65
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
25W25133.5-1-0.74%-0.37
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
25W24134.5+2.5+1.89%+0.46
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
25W23132-5-3.65%-1.32
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
25W22137-2.5-1.79%+1.89
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
25W21139.5+2.5+1.82%+3.51
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
25W20137+1+0.74%-0.53
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
25W19136+1+0.74%-2.88
84.02
98.03
112
126
140
154
168
182
196.1
25W18135+4+3.05%-4.72
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17131-3.5-2.6%-8.14
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
25W16134.5+4.5+3.46%-6.32
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
25W15130-1-0.76%-9.67
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
25W1413100%-9.7
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
25W13131-1-0.76%-9.77
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
25W12132-1-0.75%-8.92
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
25W11133-8-5.67%-8.2
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
25W1014100%-2.47
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
25W09141-37-20.8%-1.35
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
25W08178+11+6.59%+26.3
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
25W07167+9.5+6.03%+22.7
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
25W06157.5+10.5+7.14%+18.9
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
25W04147+3.5+2.44%+13.7
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
25W03143.5+4.5+3.24%+13.4
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
25W02139-6-4.14%+11.9
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
25W01145+12.5+9.43%+18.7
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
24W52132.5+5+3.92%+11
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
24W51127.5-4-3.04%+8.44
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50131.5+2.5+1.94%+13.2
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
24W49129+9.5+7.95%+13
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
24W48119.5+4+3.46%+6.48
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
24W47115.5+0.5+0.43%+3.59
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
24W46115-5-4.17%+4
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
24W45120+4+3.45%+8.6
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W44116+4.5+4.04%+6.16
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
24W43111.5-1-0.89%+1.93
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
24W42112.5+0.5+0.45%+2.27
66
77
88
99
110
121
132
143
154
24W41112+2+1.82%+1.85
65.98
76.97
87.97
98.97
110
121
132
143
153.9
24W40110+1.5+1.38%-0.31
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
24W39108.5-1-0.91%-1.98
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
24W38109.5+5+4.78%-1.32
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
24W37104.500%-5.76
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
24W36104.5-5.5-5%-5.82
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
24W35110+6.5+6.28%-0.73
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
24W34103.5-10.5-9.21%-5.94
66.02
77.02
88.02
99.03
110
121
132
143
154
24W33114+10+9.62%+3.93
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32104-13.5-11.5%-4.15
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
24W31117.5-2-1.67%+8.76
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
24W30119.5+7.5+6.7%+12.2
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
24W29112-5-4.27%+6.92
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
24W28117+2.5+2.18%+13
62.1
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
24W27114.5+2.5+2.23%+12.3
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
24W26112+3.5+3.23%+11.3
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
24W25108.5+3+2.84%+9.08
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
24W24105.5+3+2.93%+7.19
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
24W23102.5+2.6+2.6%+4.95
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
24W2299.9+0.8+0.81%+3.5
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
24W2199.1+0.6+0.61%+3.74
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
24W2098.5+0.5+0.51%+4.13
56.76
66.21
75.67
85.13
94.59
104.1
113.5
123
132.4
24W1998+0.5+0.51%+4.55
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
24W1897.5+0.7+0.72%+4.89
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
24W1796.8+1+1.04%+5
55.32
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
24W1695.8-0.9-0.93%+4.81
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
24W1596.7-0.8-0.82%+6.71
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1497.5+0.7+0.72%+8.44
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
24W1396.8+1.9+2%+8.62
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.8
124.8
24W1294.9-0.7-0.73%+7.36
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
24W1195.6+7.9+9.01%+8.86
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
24W1087.7+0.8+0.92%+0.43
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
24W0986.9-0.1-0.11%-0.6
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
24W0887-0.4-0.46%-0.73
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
24W0787.4-0.4-0.46%-0.45
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
24W0687.8+0.2+0.23%-0.06
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
24W0587.6+1.1+1.27%-0.26
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
24W0486.5+0.9+1.05%-1.54
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
24W0385.6-1.9-2.17%-2.65
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
24W0287.5+0.3+0.34%-0.68
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
24W0187.2-0.2-0.23%-0.98
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
23W5287.400%-0.8
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
23W5187.4-1.8-2.02%-0.87
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
23W5089.2+0.2+0.22%+1.08
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
23W4989-0.7-0.78%+1
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.6
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4889.7+0.7+0.79%+2.11
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
23W4789+0.8+0.91%+1.62
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.9
122.6
23W4688.2+0.7+0.8%+1.14
52.32
61.05
69.77
78.49
87.21
95.93
104.6
113.4
122.1
23W4587.5-0.4-0.46%+0.54
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
23W4487.9+0.4+0.46%+1.03
52.2
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
23W4387.5-0.3-0.34%+0.38
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
23W4287.8+0.8+0.92%+0.49
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
23W4187-0.8-0.91%-0.79
52.62
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
23W4087.8-0.4-0.45%-0.2
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
23W3988.2-0.2-0.23%-0.34
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
23W3888.4+0.9+1.03%-0.65
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
23W3787.5+2+2.34%-1.91
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
23W3685.5-0.7-0.81%-4.47
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
23W3586.2+2+2.38%-4.16
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
23W3484.2-1.7-1.98%-6.75
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
23W3385.9-1.3-1.49%-5.44
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
23W3287.2-2.8-3.11%-4.46
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
23W3190-0.1-0.11%-1.69
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3090.1-1.9-2.07%-2.01
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
23W2992+1.3+1.43%-0.02
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
23W2890.7-3.9-4.12%-1.21
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
23W2794.6+0.2+0.21%+2.95
55.14
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
23W2694.4+3+3.28%+3.04
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
23W2591.4+0.1+0.11%+0.14
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
23W2491.300%+0.24
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
23W2391.3+0.6+0.66%+0.5
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
23W2290.7-0.7-0.77%+0.33
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
23W2191.400%+1.53
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
23W2091.4+0.6+0.66%+2
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
23W1990.8-4.4-4.62%+1.95
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
23W1895.2+4.2+4.62%+7.59
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
23W1791+1.6+1.79%+3.85
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
23W1689.4-2.3-2.51%+3.09
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
23W1591.7+0.7+0.77%+6.91
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
23W1491+1.1+1.22%+7.85
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
23W1389.9+1+1.12%+8.15
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1288.9+0.6+0.68%+8.59
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
23W1188.3+2.8+3.27%+9.5
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
23W1085.5-0.3-0.35%+7.52
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
23W0985.8-0.2-0.23%+9.13
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
23W0886+1.7+2.02%+11
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
23W0784.3+1+1.2%+10.7
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
23W0683.3-0.7-0.83%+11.1
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
23W0584+4.7+5.93%+13.9
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
23W0379.3+2.3+2.99%+9.67
43.38
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
23W0277+3.4+4.62%+7.91
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
23W0173.6-1.1-1.47%+4.11
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
22W5374.7+1.1+1.49%+6.07
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
22W5273.6+0.7+0.96%+4.94
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
22W5172.9-0.9-1.22%+3.95
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
22W5073.800%+5.05
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
22W4973.8+2.5+3.51%+5.13
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
22W4871.3+3.2+4.7%+1.59
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
22W4768.1-1.4-2.01%-3.34
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4669.5+2.1+3.12%-2.07
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
22W4567.4+2.4+3.69%-5.76
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
22W4465-1.9-2.84%-9.99
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
22W4366.9-1.5-2.19%-8.65
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
22W4268.4-1.7-2.43%-7.63
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
22W4170.1-0.9-1.27%-5.68
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
22W4071-2.5-3.4%-5.3
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
22W3973.5-1-1.34%-3.59
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
22W3874.5+1.4+1.92%-3.87
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
22W3773.1-0.5-0.68%-6.6
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
22W3673.6-1.2-1.6%-6.94
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
22W3574.800%-6.41
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
22W3474.8-1.9-2.48%-7.39
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
22W3376.7+0.3+0.39%-5.86
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
22W3276.4-1.9-2.43%-6.76
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
22W3178.3+0.9+1.16%-5.38
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
22W3077.4+5.4+7.5%-7.51
50.21
58.58
66.95
75.32
83.68
92.05
100.4
108.8
117.2
22W2972-6.6-8.4%-14.9
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2878.6-8.8-10.1%-8.3
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
22W2787.4-2.5-2.78%+1.62
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
22W2689.9+5.4+6.39%+5.1
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
22W2584.5+0.8+0.96%-0.44
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
22W2483.7-0.8-0.95%-1.08
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
22W2384.5-1.3-1.52%-0.13
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
22W2285.8+1.8+2.14%+1.88
50.53
58.95
67.37
75.79
84.22
92.64
101.1
109.5
117.9
22W2184+1.3+1.57%+0.78
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
22W2082.7-4.3-4.94%+0.07
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
22W1987-3.4-3.76%+6.24
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
22W1890.4+0.9+1.01%+12.2
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
22W1789.5+3.2+3.71%+13.2
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
22W1686.3+3.9+4.73%+11.3
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
22W1582.4+1.1+1.35%+8.19
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
22W1481.3+0.1+0.12%+8.18
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
22W1381.200%+9.41
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
22W1281.2-2.4-2.87%+10.9
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
22W1183.6+4.2+5.29%+15.8
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1079.4+4.9+6.58%+11.8
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
22W0974.5-0.3-0.4%+6.21
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.2
22W0874.8+1.8+2.47%+7.34
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
22W0773+3+4.29%+5.5
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
22W0570-0.2-0.28%+1.8
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
22W0470.2+0.3+0.43%+2.49
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
22W0369.9+1.3+1.9%+2.43
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
22W0268.6-0.7-1.01%+0.97
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
22W0169.3+0.2+0.29%+2.08
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
21W5269.1+1+1.47%+2.03
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
21W5168.1-0.1-0.15%+0.65
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
21W5068.200%+0.8
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
21W4968.2+0.2+0.29%+0.72
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
21W4868-0.5-0.73%+0.22
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
21W4768.5+0.1+0.15%+0.46
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
21W4668.4+1+1.48%+0.23
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
21W4567.4+0.9+1.35%-1.98
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
21W4466.5-0.4-0.6%-3.76
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4366.9+0.9+1.36%-4.1
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
21W4266-1.9-2.8%-6.18
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
21W4167.9+0.7+1.04%-4.02
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
21W4067.2-1.1-1.61%-5.13
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
21W3968.3+0.2+0.29%-3.7
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29