≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / 乖離率河流圖(周)

1232 大統益

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5154.5+1+0.65%0.97%155155.5154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,389萬161557股/筆1554.5117.21.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
901,395萬192471張/筆154.4+0.5 (+0.32%)

連續漲跌: 連2漲  ( +1.5元 / +0.97%)

財報評分: 最新53分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

1232 大統益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38155.5-0.5-0.32%+0.97
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
26W37156-1-0.64%+1.94
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
26W36157+0.5+0.32%+2.87
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
26W35156.5-1.5-0.95%+2.93
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
26W34158+5.5+3.61%+4.4
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
26W33152.5-4-2.56%+1.3
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
26W32156.5+2+1.29%+4.17
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
26W31154.5+0.5+0.32%+3.29
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
26W30154-14.5-8.61%+3.28
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
26W29168.5+23+15.8%+13.3
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
26W28145.5-1-0.68%-1.23
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
26W27146.5+5.5+3.9%-0.78
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
26W26141-2-1.4%-4.63
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
26W25143-7.5-4.98%-3.73
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
26W24150.5+1+0.67%+0.98
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
26W23149.5+2+1.36%+0.36
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
26W22147.500%-1.08
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
26W21147.5-1-0.67%-1.29
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20148.5+0.5+0.34%-0.72
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
26W19148-0.5-0.34%-1
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
26W18148.5-0.5-0.34%-0.57
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
26W17149-1-0.67%-0.05
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
26W1615000%+0.75
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
26W15150+1+0.67%+1.04
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
26W14149-1-0.67%+0.62
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
26W13150+0.5+0.33%+1.54
88.64
103.4
118.2
133
147.7
162.5
177.3
192
206.8
26W12149.500%+1.46
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
26W11149.5-2-1.32%+1.7
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
26W10151.500%+3.25
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
26W09151.5+2+1.34%+3.58
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
26W07149.5+2+1.36%+2.61
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
26W06147.5+1.5+1.03%+1.56
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
26W05146+1+0.69%+0.66
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
26W04145-1.5-1.02%+0.05
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
26W03146.5+2+1.38%+1.06
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
26W02144.5-0.5-0.34%-0.21
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01145+0.5+0.35%+0.03
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
25W52144.5-0.5-0.34%-0.4
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
25W5114500%-0.16
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
25W50145-1-0.68%-0.29
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
25W49146+0.5+0.34%+0.16
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
25W48145.5+1.5+1.04%-0.32
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
25W47144+0.5+0.35%-1.53
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
25W46143.5-1.5-1.03%-2.12
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
25W45145+0.5+0.35%-1.39
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
25W44144.5-1-0.69%-1.93
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
25W43145.5+1+0.69%-1.48
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
25W42144.5-2-1.37%-2.47
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
25W41146.500%-1.45
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
25W40146.500%-1.68
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25W39146.5-1-0.68%-1.98
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
25W38147.5-2-1.34%-1.67
90
105
120
135
150
165
180
195
210
25W37149.5+1+0.67%-0.41
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
25W36148.5-0.5-0.34%-1.18
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3514900%-1.55
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
25W3414900%-2.34
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
25W3314900%-2.98
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
25W3214900%-3.61
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
25W31149-2.5-1.65%-4.23
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
25W30151.5+0.5+0.33%-2.81
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
25W2915100%-3.16
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
25W28151-1.5-0.98%-3.11
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
25W27152.5-1-0.65%-2.2
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
25W26153.5+4.5+3.02%-1.46
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
25W25149-2.5-1.65%-4.25
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
25W24151.5-11-6.77%-2.79
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
25W23162.5-2.5-1.52%+4.24
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
25W22165+3+1.85%+6.35
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
25W2116200%+5.09
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
25W2016200%+5.56
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
25W19162+9+5.88%+6.39
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
25W18153+1+0.66%+1.2
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17152+2+1.33%+0.92
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
25W16150-2-1.32%-0.08
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
25W15152+1.5+1%+1.57
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
25W14150.5-1-0.66%+0.93
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
25W13151.5-0.5-0.33%+1.81
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
25W1215200%+2.46
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
25W11152-1-0.65%+2.78
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
25W10153+1+0.66%+3.78
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
25W09152-1-0.65%+3.46
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
25W08153+6.5+4.44%+4.46
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
25W07146.5-1.5-1.01%+0.5
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
25W06148+2.5+1.72%+1.4
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
25W04145.500%-0.63
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
25W03145.5+1.5+1.04%-1.07
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
25W02144-1-0.69%-2.53
88.64
103.4
118.2
133
147.7
162.5
177.3
192
206.8
25W01145-1.5-1.02%-2.03
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
24W52146.5+1+0.69%-1.14
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
24W51145.5-0.5-0.34%-1.94
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5014600%-1.71
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
24W49146-0.5-0.34%-1.73
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
24W48146.5+0.5+0.34%-1.35
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
24W47146+2+1.39%-1.73
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
24W46144-5-3.36%-3.03
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
24W45149-5-3.25%+0.18
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
24W4415400%+3.78
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
24W4315400%+4.35
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
24W42154+6.5+4.41%+5.04
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
24W41147.500%+1.24
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
24W40147.5-1.5-1.01%+1.24
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
24W39149+1.5+1.02%+2.27
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
24W38147.5+1+0.68%+1.43
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
24W37146.5+1.5+1.03%+0.82
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
24W36145-2.5-1.69%-0.11
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
24W35147.5+2.5+1.72%+1.62
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
24W34145-2-1.36%+0.03
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
24W33147+2.5+1.73%+1.43
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32144.5+1+0.7%-0.19
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
24W31143.5+2+1.41%-0.88
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
24W30141.5-0.5-0.35%-2.36
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
24W29142-5.5-3.73%-2.2
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
24W28147.500%+1.51
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
24W27147.5+2+1.37%+1.62
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
24W26145.5-0.5-0.34%+0.32
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
24W25146+1.5+1.04%+0.58
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
24W24144.5-0.5-0.34%-0.37
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
24W2314500%0
87
101.5
116
130.5
145
159.5
174
188.5
203
24W22145+0.5+0.35%+0.08
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
24W21144.5-0.5-0.34%-0.29
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
24W20145+0.5+0.35%+0.16
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
24W19144.5-1-0.69%+0.03
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
24W18145.5+0.5+0.34%+0.91
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
24W17145+1.5+1.05%+0.8
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
24W16143.5-2-1.37%-0.08
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
24W15145.5-0.5-0.34%+1.45
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14146-1-0.68%+1.99
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
24W13147+2.5+1.73%+2.85
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
24W12144.5+0.5+0.35%+1.35
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
24W11144+0.5+0.35%+1.11
85.45
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
24W10143.5-2-1.37%+0.78
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
24W09145.5+3+2.11%+2.22
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
24W08142.5+1.5+1.06%+0.19
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
24W0714100%-0.95
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
24W0614100%-1.08
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
24W05141-1-0.7%-1.11
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
24W04142+1+0.71%-0.4
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
24W03141-1-0.7%-1.03
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
24W02142-1-0.7%-0.35
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
24W01143+0.5+0.35%+0.41
85.45
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
23W52142.500%+0.16
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
23W51142.5-1-0.7%+0.22
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
23W50143.5+0.5+0.35%+0.92
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
23W49143-1-0.69%+0.57
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4814400%+1.27
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
23W47144+0.5+0.35%+1.3
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
23W46143.5+2+1.41%+0.97
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
23W45141.5+0.5+0.35%-0.46
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
23W44141+0.5+0.36%-1.03
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
23W43140.5-1-0.71%-1.62
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
23W42141.5+0.5+0.35%-1.21
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W4114100%-1.82
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
23W40141-0.5-0.35%-2.14
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
23W39141.5-1-0.7%-2.02
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
23W38142.5-1-0.7%-1.59
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
23W37143.5+0.5+0.35%-1.45
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
23W36143-0.5-0.35%-2.24
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
23W35143.500%-2.41
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
23W34143.5-0.5-0.35%-2.84
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
23W33144-1.5-1.03%-2.93
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
23W32145.500%-2.32
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
23W31145.5-0.5-0.34%-2.58
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30146-0.5-0.34%-2.57
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
23W29146.5-0.5-0.34%-2.43
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
23W28147+1.5+1.03%-2.23
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
23W27145.5-1-0.68%-3.32
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
23W26146.5-6.5-4.25%-2.86
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
23W25153+1+0.66%+1.35
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
23W24152-1-0.65%+0.97
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
23W23153+1+0.66%+1.87
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
23W2215200%+1.46
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
23W2115200%+1.75
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
23W20152+1.5+1%+2.04
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
23W19150.5-1.5-0.99%+1.32
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
23W18152+2+1.33%+2.57
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
23W17150+1+0.67%+1.48
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
23W1614900%+1.18
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
23W15149-0.5-0.33%+1.49
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
23W14149.5+1+0.67%+2.29
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
23W13148.5+1+0.68%+2.06
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12147.500%+1.75
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
23W11147.5-0.5-0.34%+2.05
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
23W10148+1.5+1.02%+2.48
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
23W09146.500%+1.28
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
23W08146.500%+1.33
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
23W07146.5+0.5+0.34%+1.28
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
23W06146-1-0.68%+0.98
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
23W05147+4+2.8%+1.89
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
23W0314300%-0.88
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
23W02143+2.5+1.78%-1.04
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W01140.5-0.5-0.35%-3.15
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
22W53141-0.5-0.35%-3.42
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
22W52141.5-0.5-0.35%-3.77
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
22W51142-4-2.74%-4.2
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
22W50146-5-3.31%-2.49
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
22W49151+5.5+3.78%+0.31
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
22W48145.5-2-1.36%-3.74
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
22W47147.5+2+1.37%-2.96
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46145.5+3.5+2.46%-4.57
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
22W45142-5-3.4%-7.45
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
22W44147+1+0.68%-4.78
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
22W43146-4.5-2.99%-5.81
93
108.5
124
139.5
155
170.5
186
201.5
217
22W42150.5-2-1.31%-3.26
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
22W41152.5-2-1.29%-2.1
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
22W40154.5-2.5-1.59%-0.79
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
22W39157-4.5-2.79%+0.94
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
22W38161.5+5+3.19%+3.5
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
22W37156.5-2.5-1.57%+0.17
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
22W36159+2.5+1.6%+1.9
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
22W35156.5+3+1.95%+0.54
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
22W34153.5-4.5-2.85%-1.24
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
22W33158+3.5+2.27%+1.73
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
22W32154.5-0.5-0.32%-0.17
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
22W31155+1.5+0.98%+0.22
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
22W30153.5+0.5+0.33%-0.75
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
22W29153+1+0.66%-1.12
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2815200%-2.01
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
22W27152-11.5-7.03%-2.13
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
22W26163.5-0.5-0.3%+5.07
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
22W25164+10+6.49%+5.81
93
108.5
124
139.5
155
170.5
186
201.5
217
22W2415400%-0.27
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
22W23154+0.5+0.33%-0.35
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
22W22153.5+1.5+0.99%-0.87
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
22W21152+1+0.66%-1.89
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
22W20151-2-1.31%-2.8
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
22W19153-2-1.29%-1.75
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
22W18155+0.5+0.32%-0.52
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
22W17154.5-3.5-2.22%-0.86
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
22W16158+3.5+2.27%+1.31
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
22W15154.5-1.5-0.96%-0.86
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
22W14156+0.5+0.32%-0.1
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
22W13155.5-1-0.64%-0.49
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
22W12156.5+1+0.64%+0.12
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
22W11155.5-2.5-1.58%-0.64
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10158+3.5+2.27%+0.69
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
22W09154.5-3-1.9%-1.66
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
22W08157.5+1.5+0.96%-0.36
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
22W07156+2+1.3%-1.6
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
22W05154-1.5-0.96%-3.03
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
22W04155.5-0.5-0.32%-2.27
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
22W03156-0.5-0.32%-2.05
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
22W02156.5-2-1.26%-1.86
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
22W01158.5+1+0.63%-0.58
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
21W52157.5+1.5+0.96%-1.02
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
21W51156-3-1.89%-1.98
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
21W50159-2-1.24%-0.19
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
21W49161+0.5+0.31%+1.11
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
21W48160.5-6.5-3.89%+0.8
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
21W47167+3.5+2.14%+4.96
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
21W46163.5+4+2.51%+3.18
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
21W45159.5+1.5+0.95%+0.73
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
21W44158+0.5+0.32%-0.7
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43157.5-1-0.63%-1.47
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
21W42158.5+2.5+1.6%-1.53
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
21W41156+1.5+0.97%-3.41
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
21W40154.5-3.5-2.22%-4.81
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
21W3915800%-3.16
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4