≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1233 天仁 / 乖離率河流圖(周)

1233 天仁

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.05+0.2+0.71%0.89%28.0528.2528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2570.47萬241.04張/筆28.131.8230.381.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1850.94萬20910張/筆27.99+0.2 (+0.72%)

連續漲跌: 連2漲  ( +0.4元 / +1.44%)

財報評分: 最新51分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 115Q2財務報告提報董事會 (公告訊息 08/11 14:10)

• 天仁2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 天仁2026年股東常會重要決議事項 (公告訊息 06/09 14:31)

• 天仁股東常會決議解除董事競業禁止之限制案 (公告訊息 06/09 14:30)

1233 天仁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3828.25+0.05+0.18%-0.51
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
26W3728.2+0.2+0.71%-0.62
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
26W3628-0.9-3.11%-1.22
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
26W3528.9+0.55+1.94%+2.04
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
26W3428.35+0.55+1.98%+0.34
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
26W3327.8-1-3.47%-1.73
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
26W3228.8-0.1-0.35%+1.53
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
26W3128.9-0.3-1.03%+1.88
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
26W3029.2+0.75+2.64%+2.98
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
26W2928.45+0.55+1.97%+0.5
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
26W2827.9-0.3-1.06%-1.72
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
26W2728.200%-1.08
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26W2628.2+0.2+0.71%-1.13
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
26W2528+0.2+0.72%-2.11
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
26W2427.8+0.1+0.36%-3.36
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
26W2327.7-0.3-1.07%-4.58
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26W2228-0.8-2.78%-4.74
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26W2128.800%-3.41
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2028.800%-4.27
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
26W1928.8+0.05+0.17%-5.1
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
26W1828.75+0.15+0.52%-6.05
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W1728.6-0.9-3.05%-7.34
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
26W1629.5+0.05+0.17%-5.31
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
26W1529.45+1.05+3.7%-6.08
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
26W1428.4-0.85-2.91%-10
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26W1329.25-0.85-2.82%-8.16
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
26W1230.1-1.15-3.68%-6.07
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
26W1131.25-1.15-3.55%-2.95
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W1032.4-1.1-3.28%+0.37
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
26W0933.5+1.2+3.72%+3.88
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
26W0732.3+0.1+0.31%+0.8
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
26W0632.2+0.1+0.31%+0.86
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
26W0532.1-0.1-0.31%+0.88
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
26W0432.2-0.15-0.46%+1.52
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
26W0332.35+0.2+0.62%+2.32
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
26W0232.1500%+2.05
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0132.15+0.05+0.16%+2.41
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
25W5232.1+0.3+0.94%+2.59
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
25W5131.8-0.3-0.93%+2.04
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
25W5032.1-0.2-0.62%+3.25
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
25W4932.3+0.3+0.94%+4.26
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
25W4832+1.2+3.9%+3.68
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
25W4730.800%+0.11
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
25W4630.800%+0.16
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W4530.800%+0.16
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W4430.8-0.05-0.16%+0.07
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W4330.85-0.05-0.16%+0.28
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
25W4230.9+0.2+0.65%+0.5
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
25W4130.7-0.1-0.32%-0.06
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
25W4030.8+0.3+0.98%+0.19
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
25W3930.5-0.3-0.97%-1.05
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
25W3830.8+0.1+0.33%-0.32
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W3730.7-0.1-0.32%-0.67
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
25W3630.8+0.1+0.33%-0.46
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3530.7+0.1+0.33%-0.97
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W3430.6-0.2-0.65%-1.73
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
25W3330.8-0.35-1.12%-1.57
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
25W3231.15+0.5+1.63%-0.88
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
25W3130.65+0.05+0.16%-2.79
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
25W3030.6+0.05+0.16%-3.79
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
25W2930.55-0.45-1.45%-4.83
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W2831-0.85-2.67%-4.22
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
25W2731.85+0.35+1.11%-2.43
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
25W2631.5+0.6+1.94%-4.22
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
25W2530.9-0.25-0.8%-6.77
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
25W2431.15-0.4-1.27%-6.61
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
25W2331.55-0.95-2.92%-5.58
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
25W2232.5-0.1-0.31%-2.59
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
25W2132.6+0.05+0.15%-1.77
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
25W2032.55+0.05+0.15%-1.34
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25W1932.5-1.7-4.97%-0.9
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
25W1834.2-0.25-0.73%+4.8
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1734.45+0.45+1.32%+6.61
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
25W1634-0.6-1.73%+6.42
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25W1534.6-0.45-1.28%+9.44
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W1435.05+0.25+0.72%+12.1
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
25W1334.8+1.15+3.42%+12.7
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
25W1233.65+1.7+5.32%+10.3
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
25W1131.95+1.05+3.4%+5.34
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
25W1030.9+0.7+2.32%+2.11
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
25W0930.2+0.15+0.5%-0.43
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
25W0830.05+0.05+0.17%-1.38
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
25W0730-0.4-1.32%-1.99
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
25W0630.4+0.35+1.16%-1.16
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
25W0430.05+0.35+1.18%-2.93
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
25W0329.7+0.05+0.17%-4.53
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
25W0229.65-0.45-1.5%-5.4
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
25W0130.1+0.05+0.17%-4.71
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
24W5230.05+0.05+0.17%-5.63
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
24W5130-1.25-4%-6.46
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5031.25+0.2+0.64%-3.2
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
24W4931.05-0.75-2.36%-4.03
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
24W4831.8-0.2-0.62%-1.93
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
24W4732+0.15+0.47%-1.5
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
24W4631.85-0.1-0.31%-2.03
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
24W4531.95-1.05-3.18%-1.9
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24W4433+1+3.12%+1.27
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
24W4332-0.75-2.29%-1.9
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
24W4232.75-0.1-0.3%+0.09
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
24W4132.85-0.55-1.65%+0.27
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
24W4033.4+0.35+1.06%+1.84
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
24W3933.05+0.3+0.92%+0.6
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
24W3832.75+0.6+1.87%-0.58
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
24W3732.15+0.15+0.47%-2.71
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
24W3632-0.6-1.84%-3.58
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
24W3532.6+0.3+0.93%-2.27
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
24W3432.3-0.3-0.92%-3.5
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
24W3332.6+0.45+1.4%-2.99
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.69
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3232.15-1.3-3.89%-4.6
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24W3133.45+0.15+0.45%-1.13
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
24W3033.300%-1.67
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
24W2933.300%-1.69
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
24W2833.3-0.85-2.49%-1.69
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
24W2734.15-0.05-0.15%+0.75
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
24W2634.2+0.1+0.29%+0.98
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
24W2534.1+0.1+0.29%+0.76
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
24W2434-0.2-0.58%+0.56
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
24W2334.2+0.1+0.29%+1.16
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
24W2234.1+0.1+0.29%+0.8
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
24W2134+0.15+0.44%+0.36
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
24W2033.8500%-0.24
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
24W1933.85-0.05-0.15%-0.56
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
24W1833.9+0.5+1.5%-0.54
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
24W1733.4+0.1+0.3%-2.16
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
24W1633.3-0.3-0.89%-2.7
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
24W1533.6-0.2-0.59%-2.04
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1433.8-0.05-0.15%-1.73
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
24W1333.85+0.15+0.45%-1.85
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
24W1233.7-0.25-0.74%-2.5
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24W1133.95-0.55-1.59%-2.02
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24W1034.5-0.2-0.58%-0.65
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
24W0934.700%-0.19
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
24W0834.7-0.6-1.7%-0.22
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W0735.3+0.9+2.62%+1.48
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
24W0634.4-0.2-0.58%-0.99
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
24W0534.6+0.1+0.29%-0.49
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
24W0434.5+0.2+0.58%-0.82
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
24W0334.3-0.55-1.58%-1.45
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
24W0234.85-0.15-0.43%-0.08
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W0135+0.15+0.43%+0.26
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
23W5234.85+0.05+0.14%-0.3
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
23W5134.8-0.15-0.43%-0.53
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
23W5034.95-0.05-0.14%-0.23
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
23W4935+0.15+0.43%-0.27
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4834.85+0.05+0.14%-0.79
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
23W4734.8+0.05+0.14%-1.11
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
23W4634.7500%-1.5
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
23W4534.75-0.05-0.14%-1.81
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
23W4434.8+0.05+0.14%-2.1
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
23W4334.75-0.5-1.42%-2.76
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
23W4235.2500%-1.98
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
23W4135.25-0.35-0.98%-2.49
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
23W4035.6+0.35+0.99%-1.97
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
23W3935.25-0.15-0.42%-3.36
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23W3835.4-0.4-1.12%-3.59
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
23W3735.8+0.4+1.13%-2.71
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
23W3635.4-0.3-0.84%-3.87
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
23W3535.7-0.25-0.7%-3.25
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W3435.95-0.25-0.69%-2.55
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
23W3336.2-0.55-1.5%-1.68
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
23W3236.75-0.5-1.34%+0.23
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
23W3137.25-0.45-1.19%+2.18
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3037.700%+4.13
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.69
23W2937.7+0.3+0.8%+4.91
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
23W2837.4-0.3-0.8%+4.87
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
23W2737.7-0.7-1.82%+6.35
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
23W2638.4+2+5.49%+9.01
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
23W2536.4+0.2+0.55%+4.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
23W2436.2-0.15-0.41%+4.2
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
23W2336.35+0.75+2.11%+5.23
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
23W2235.6+0.6+1.71%+3.58
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
23W2135+0.8+2.34%+2.03
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
23W2034.2+0.2+0.59%-0.06
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
23W193400%-0.51
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
23W1834-0.2-0.58%-0.14
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
23W1734.2+0.05+0.15%+0.79
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
23W1634.15-0.5-1.44%+1.12
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
23W1534.65-0.15-0.43%+3.1
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
23W1434.8+0.6+1.75%+4.13
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
23W1334.2-0.1-0.29%+2.9
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1234.3+0.7+2.08%+3.7
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
23W1133.6-0.5-1.47%+2.09
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
23W1034.1-0.65-1.87%+3.89
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23W0934.75+0.85+2.51%+6.18
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
23W0833.9+0.3+0.89%+4.15
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
23W0733.6+1.25+3.86%+3.59
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
23W0632.35-0.15-0.46%-0.05
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
23W0532.5+0.35+1.09%+0.45
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
23W0332.15+0.15+0.47%-0.56
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
23W0232-0.2-0.62%-1.01
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
23W0132.2-0.2-0.62%-0.52
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
22W5332.4+0.25+0.78%-0.14
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
22W5232.1500%-1.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W5132.15-0.3-0.92%-1.25
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
22W5032.45-0.4-1.22%-0.59
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
22W4932.85+0.4+1.23%+0.4
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
22W4832.45+0.05+0.15%-0.96
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
22W4732.4-0.3-0.92%-1.52
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4632.7+0.5+1.55%-1.08
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
22W4532.200%-3.02
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
22W4432.2+0.1+0.31%-3.58
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
22W4332.1-0.45-1.38%-4.38
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
22W4232.55-0.65-1.96%-3.52
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22W4133.2+0.1+0.3%-2.08
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
22W4033.1+0.2+0.61%-2.6
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
22W3932.9-0.35-1.05%-3.36
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
22W3833.25-0.2-0.6%-2.43
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
22W3733.4500%-1.8
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
22W3633.45-0.75-2.19%-1.74
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
22W3534.2-0.25-0.73%+0.49
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.25
47.65
22W3434.45-0.15-0.43%+1.38
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
22W3334.6-0.1-0.29%+2.01
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
22W3234.7+0.25+0.73%+2.74
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
22W3134.45+0.15+0.44%+2.41
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
22W3034.3-0.4-1.15%+2.17
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
22W2934.7+0.45+1.31%+3.46
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2834.25+0.4+1.18%+2.4
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
22W2733.85+0.5+1.5%+1.27
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
22W2633.35+0.3+0.91%-0.14
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
22W2533.05-0.15-0.45%-1.06
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
22W2433.2-0.15-0.45%-0.79
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
22W2333.35-0.15-0.45%-0.36
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
22W2233.5-0.15-0.45%-0.06
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
22W2133.65+0.95+2.91%+0.25
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W2032.7-0.25-0.76%-2.77
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
22W1932.95-0.65-1.93%-2.34
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22W1833.6-0.25-0.74%-0.64
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
22W1733.85+0.35+1.04%-0.05
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
22W1633.5-0.5-1.47%-1.33
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W1534+0.55+1.64%-0.19
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
22W1433.4500%-1.95
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22W1333.45-0.4-1.18%-2.1
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
22W1233.85+0.6+1.8%-1.17
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
22W1133.25-0.75-2.21%-2.95
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1034-0.1-0.29%-0.87
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W0934.1-0.4-1.16%-0.62
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
22W0834.5+0.4+1.17%+0.62
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
22W0734.1+0.15+0.44%-0.33
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
22W0533.95-0.3-0.88%-0.57
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
22W0434.25-0.7-2%+0.38
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
22W0334.95-0.05-0.14%+2.65
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
22W0235+0.35+1.01%+3.12
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
22W0134.65+0.5+1.46%+2.69
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
21W5234.15-0.35-1.01%+1.8
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
21W5134.5+0.5+1.47%+3.2
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
21W5034+0.25+0.74%+2.02
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
21W4933.75-0.4-1.17%+1.32
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
21W4834.15+0.35+1.04%+2.25
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21W4733.8+0.3+0.9%+1.17
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
21W4633.5+0.25+0.75%+0.16
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
21W4533.25-0.35-1.04%-0.83
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
21W4433.6+0.3+0.9%-0.15
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4333.3-0.3-0.89%-1.25
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
21W4233.6+1.2+3.7%-0.73
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
21W4132.4+0.3+0.93%-4.54
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
21W4032.1-0.55-1.68%-5.95
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
21W3932.65-0.5-1.51%-4.96
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1