≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1234 黑松 / 乖離率河流圖(周)

1234 黑松

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.133.35-0.25-0.75%0.9%33.3533.433.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67221.5萬93716股/筆33.250.7220.18-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69230.5萬82846張/筆33.23+0.25 (+0.76%)

連續漲跌: 首日下跌  ( -0.25元 / -0.75%)

財報評分: 最新45分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

• 黑松董事會決議購置不動產 (公告訊息 06/16 13:50)

• 黑松通過去年股息配發1.65元 酒類專賣店第二門市板橋店8月開張 (Anue鉅亨 06/09 18:35)

• 黑松2026年股東常會重要決議事項 (公告訊息 06/09 14:55)

1234 黑松 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3833.1-0.2-0.6%-1.38
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
26W3733.3-0.15-0.45%-1.18
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
26W3633.45+0.2+0.6%-1.16
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
26W3533.25-0.15-0.45%-2.13
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
26W3433.4-0.6-1.76%-1.94
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
26W3334+0.55+1.64%-0.21
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
26W3233.45-0.3-0.89%-1.77
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
26W3133.75+0.1+0.3%-1.28
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
26W3033.6500%-1.91
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.03
26W2933.65+0.45+1.36%-2.3
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
26W2833.2+0.05+0.15%-4.15
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
26W2733.15-1.8-5.15%-4.84
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
26W2634.95+0.1+0.29%-0.25
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
26W2534.85-0.35-0.99%-0.78
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
26W2435.2+0.05+0.14%-0.03
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
26W2335.15+0.75+2.18%-0.38
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
26W2234.4+0.85+2.53%-2.78
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
26W2133.55-0.2-0.59%-5.78
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2033.75-1.45-4.12%-5.95
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
26W1935.2-0.05-0.14%-2.57
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
26W1835.25-0.2-0.56%-2.82
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
26W1735.45-0.75-2.07%-2.63
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
26W1636.2+0.45+1.26%-0.99
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
26W1535.75-0.05-0.14%-2.48
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
26W1435.8-0.25-0.69%-2.73
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.53
26W1336.05+0.05+0.14%-2.43
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
26W1236-0.15-0.41%-2.91
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
26W1136.15-0.3-0.82%-2.91
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
26W1036.45-0.85-2.28%-2.48
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
26W0937.3+0.15+0.4%-0.51
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
26W0737.15+0.25+0.68%-0.93
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W0636.9-0.2-0.54%-1.61
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.51
26W0537.1+0.1+0.27%-1.13
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
26W0437-0.45-1.2%-1.44
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
26W0337.4500%-0.35
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
26W0237.45-0.2-0.53%-0.39
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0137.6500%+0.03
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W5237.65-0.15-0.4%-0.03
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
25W5137.8-0.2-0.53%+0.28
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
25W503800%+0.66
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
25W4938+0.05+0.13%+0.48
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.16
52.95
25W4837.95+0.55+1.47%+0.08
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
25W4737.4+0.2+0.54%-1.67
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25W4637.2+0.05+0.13%-2.53
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
25W4537.15-0.2-0.54%-3.18
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
25W4437.35-0.15-0.4%-3.19
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
25W4337.5-0.15-0.4%-3.32
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
25W4237.65-0.35-0.92%-3.39
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
25W4138+0.05+0.13%-2.97
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25W4037.95-0.15-0.39%-3.51
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
25W3938.1-0.4-1.04%-3.6
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W3838.5-0.4-1.03%-3.34
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25W3738.9-0.4-1.02%-2.81
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W3639.3-0.15-0.38%-2.21
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3539.45+0.35+0.9%-2.16
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
25W3439.1-0.75-1.88%-3.37
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
25W3339.85-0.05-0.13%-1.98
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
25W3239.9-0.15-0.37%-2.32
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
25W3140.05+0.15+0.38%-2.16
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
25W3039.9-0.2-0.5%-2.48
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
25W2940.1-0.1-0.25%-1.83
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
25W2840.2-0.25-0.62%-1.41
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
25W2740.45-1.65-3.92%-0.63
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
25W2642.1+1.1+2.68%+3.47
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
25W2541-0.05-0.12%+1.07
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
25W2441.05+0.05+0.12%+1.21
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
25W2341-0.3-0.73%+1.12
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
25W2241.3-0.3-0.72%+1.86
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
25W2141.6-0.75-1.77%+2.6
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
25W2042.35+1.3+3.17%+4.49
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
25W1941.05+1.25+3.14%+1.53
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
25W1839.8+0.8+2.05%-1.51
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1739-0.2-0.51%-3.71
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
25W1639.2-0.1-0.25%-3.51
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
25W1539.3-0.9-2.24%-3.56
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
25W1440.2-0.3-0.74%-1.68
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
25W1340.5-0.4-0.98%-1.19
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
25W1240.900%-0.32
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25W1140.9-0.1-0.24%-0.43
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
25W1041-0.3-0.73%-0.32
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
25W0941.3-0.1-0.24%+0.31
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
25W0841.4+0.35+0.85%+0.49
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
25W0741.05+0.25+0.61%-0.28
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
25W0640.8-0.2-0.49%-0.95
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
25W0441+0.4+0.99%-0.61
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
25W0340.6-0.2-0.49%-1.68
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
25W0240.8-0.3-0.73%-1.39
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
25W0141.1-0.4-0.96%-0.78
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
24W5241.5+0.45+1.1%-0.01
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.11
24W5141.05-0.45-1.08%-1.24
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.03
58.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5041.5-0.1-0.24%-0.3
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
24W4941.6+0.05+0.12%-0.06
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
24W4841.55-0.05-0.12%-0.15
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.26
24W4741.6+0.6+1.46%-0.2
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
24W4641-0.4-0.97%-1.78
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
24W4541.4-0.15-0.36%-1.13
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
24W4441.5500%-0.89
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
24W4341.55-0.1-0.24%-1.1
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
24W4241.65+0.2+0.48%-1.05
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
24W4141.45-0.7-1.66%-1.71
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
24W4042.15-0.15-0.35%-0.35
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
24W3942.3+0.5+1.2%-0.34
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
24W3841.8+0.3+0.72%-1.94
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
24W3741.5+0.05+0.12%-3.19
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.72
60.01
24W3641.45-1.05-2.47%-3.62
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
24W3542.5+0.15+0.35%-1.56
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
24W3442.35-0.35-0.82%-1.91
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
24W3342.7+0.65+1.55%-1.09
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3242.05-0.65-1.52%-2.69
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
24W3142.7+0.1+0.23%-1.35
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
24W3042.6-0.05-0.12%-1.49
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
24W2942.65-0.45-1.04%-1.26
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
24W2843.1-1-2.27%+0.05
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
24W2744.1-0.55-1.23%+2.64
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.85
60.15
24W2644.65-0.25-0.56%+4.35
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
24W2544.9+1.55+3.58%+5.59
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
24W2443.35-0.25-0.57%+2.71
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
24W2343.6+1.1+2.59%+3.77
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
24W2242.5+0.2+0.47%+1.82
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
24W2142.3-0.95-2.2%+1.83
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
24W2043.25+0.25+0.58%+4.56
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.77
57.91
24W1943+0.8+1.9%+4.64
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
24W1842.2+0.3+0.72%+3.3
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
24W1741.9+0.75+1.82%+3.01
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
24W1641.15-0.5-1.2%+1.53
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
24W1541.65-0.15-0.36%+3.05
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1441.8+0.6+1.46%+3.68
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
24W1341.2+0.4+0.98%+2.48
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.29
24W1240.8-0.05-0.12%+1.62
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
24W1140.85+0.85+2.13%+1.88
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
24W1040+0.1+0.25%-0.01
24
28
32
36
40
44
48
52
56.01
24W0939.9-0.15-0.37%-0.18
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
24W0840.05+0.35+0.88%+0.31
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
24W0739.7-0.15-0.38%-0.37
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
24W0639.85-0.1-0.25%+0.12
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.73
24W0539.95-0.05-0.12%+0.59
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
24W0440+0.35+0.88%+0.96
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
24W0339.65-0.7-1.73%+0.41
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
24W0240.3500%+2.44
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
24W0140.35-0.15-0.37%+2.79
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
23W5240.5+0.4+1%+3.54
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
23W5140.1+0.45+1.13%+2.96
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
23W5039.65+0.05+0.13%+2.18
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.33
23W4939.6+0.3+0.76%+2.27
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.33
54.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4839.3+0.3+0.77%+1.72
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
23W4739-0.15-0.38%+1.07
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
23W4639.15+0.45+1.16%+1.53
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
23W4538.700%+0.47
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
23W4438.7+0.4+1.04%+0.25
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
23W4338.3-0.05-0.13%-1.01
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
23W4238.35-0.25-0.65%-1.23
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
23W4138.6+0.05+0.13%-0.91
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
23W4038.55+0.25+0.65%-1.32
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
23W3938.3+0.05+0.13%-2.4
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
23W3838.25-0.3-0.78%-3.09
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
23W3738.55+0.05+0.13%-3.08
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
23W3638.5-0.2-0.52%-3.4
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
23W3538.7+0.05+0.13%-2.96
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
23W3438.65+0.05+0.13%-2.9
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.73
23W3338.6-1.2-3.02%-2.74
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
23W3239.8-0.05-0.13%+0.45
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
23W3139.85-0.2-0.5%+1.17
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3040.05+0.05+0.12%+2.3
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
23W2940-0.05-0.12%+2.92
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
23W2840.05-0.8-1.96%+3.89
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
23W2740.85-0.4-0.97%+6.79
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
23W2641.25-1-2.37%+8.92
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
23W2542.25+2.7+6.83%+12.8
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
23W2439.55+0.7+1.8%+6.94
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
23W2338.85+1.15+3.05%+5.96
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
23W2237.7+0.55+1.48%+3.6
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
23W2137.15-0.6-1.59%+2.58
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
23W2037.75+1+2.72%+4.73
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
23W1936.7500%+2.59
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
23W1836.75+0.4+1.1%+3.27
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
23W1736.35+0.45+1.25%+2.92
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
23W1635.9-0.3-0.83%+2.44
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
23W1536.2+0.3+0.84%+4.03
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.23
48.71
23W1435.900%+4
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
23W1335.9-0.15-0.42%+4.77
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1236.05+0.65+1.84%+5.97
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
23W1135.4+0.15+0.43%+4.83
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
23W1035.25-0.2-0.56%+4.96
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
23W0935.45+0.5+1.43%+6.1
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
23W0834.95+0.1+0.29%+5.22
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
23W0734.85+1.2+3.57%+5.43
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
23W0633.65+0.35+1.05%+2.23
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23W0533.3+0.5+1.52%+1.37
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
23W0332.8+0.15+0.46%-0.01
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
23W0232.65+0.05+0.15%-0.35
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
23W0132.600%-0.57
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
22W5332.6-0.1-0.31%-0.74
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
22W5232.7-0.1-0.3%-0.56
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
22W5132.8-0.2-0.61%-0.42
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
22W503300%+0.01
19.8
23.1
26.4
29.7
33
36.3
39.6
42.89
46.19
22W4933+0.1+0.3%-0.1
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
22W4832.9+0.05+0.15%-0.59
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
22W4732.85-0.2-0.61%-0.93
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4633.05+0.25+0.76%-0.56
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
22W4532.8+0.1+0.31%-1.48
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
22W4432.7+0.4+1.24%-1.96
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
22W4332.3-0.65-1.97%-3.37
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
22W4232.95-0.35-1.05%-1.69
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
22W4133.3+0.15+0.45%-0.95
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
22W4033.15-0.25-0.75%-1.65
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
22W3933.4-0.15-0.45%-1.23
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
22W3833.55+0.05+0.15%-1.1
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
22W3733.5-0.3-0.89%-1.52
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
22W3633.8+0.1+0.3%-0.94
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
22W3533.7-0.15-0.44%-1.46
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W3433.85+0.05+0.15%-1.3
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.01
22W3333.8+0.2+0.6%-1.62
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
22W3233.6-0.05-0.15%-2.39
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W3133.65+0.2+0.6%-2.57
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
22W3033.45-0.85-2.48%-3.59
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
22W2934.3-0.15-0.44%-1.65
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2834.45-0.1-0.29%-1.69
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
22W2734.55-0.25-0.72%-1.63
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
22W2634.8+0.05+0.14%-1.11
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
22W2534.75-0.1-0.29%-1.41
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
22W2434.8500%-1.22
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
22W2334.85-0.1-0.29%-1.25
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
22W2234.95+0.3+0.87%-1.1
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
22W2134.6500%-2.03
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
22W2034.65-0.45-1.28%-2.28
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W1935.1-0.6-1.68%-1.27
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.22
49.77
22W1835.7-0.1-0.28%+0.37
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
22W1735.8-0.65-1.78%+0.69
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
22W1636.45+0.95+2.68%+2.59
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
22W1535.5+0.05+0.14%+0.09
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
22W1435.45-0.05-0.14%-0.1
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
22W1335.5+0.3+0.85%+0.07
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
22W1235.2+0.2+0.57%-0.67
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
22W1135-0.45-1.27%-1.18
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1035.45+0.1+0.28%+0.02
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
22W0935.35-0.45-1.26%-0.14
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W0835.8-0.05-0.14%+1.11
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
22W0735.85+0.5+1.41%+1.38
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
22W0535.35-0.15-0.42%+0.09
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
22W0435.500%+0.59
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
22W0335.5-0.15-0.42%+0.85
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W0235.65-0.05-0.14%+1.54
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
22W0135.7+0.35+0.99%+2.02
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
21W5235.35+0.35+1%+1.43
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
21W5135+0.05+0.14%+0.66
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
21W5034.95-0.35-0.99%+0.66
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
21W4935.3+0.4+1.15%+1.86
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
21W4834.9-0.55-1.55%+0.89
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
21W4735.45+0.25+0.71%+2.64
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
21W4635.2-0.1-0.28%+1.99
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
21W4535.3+0.3+0.86%+2.2
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
21W4435+0.7+2.04%+1.19
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4334.300%-1.03
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
21W4234.3+0.15+0.44%-1.45
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
21W4134.15+0.3+0.89%-2.25
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
21W4033.85-0.45-1.31%-3.46
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
21W3934.3-0.05-0.15%-2.55
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27