≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1235 興泰 / 乖離率河流圖(周)

1235 興泰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.137.5+1.6+4.27%4.8%39.339.437.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1974.18萬35548股/筆38.660.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1451.24萬17802張/筆37.59+1.15 (+3.16%)

連續漲跌: 連2漲  ( +2.75元 / +7.57%)

財報評分: 最新28分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

• 代重要子公司泰宇網通股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/24 20:42)

1235 興泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3839.1+1.5+3.99%+5.36
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
26W3737.6-0.45-1.18%+1.62
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
26W3638.05+1.05+2.84%+2.61
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
26W3537-0.7-1.86%-0.35
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
26W3437.7+0.8+2.17%+0.68
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
26W3336.9+0.2+0.54%-1.59
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.49
26W3236.7-0.3-0.81%-2.66
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
26W3137+0.5+1.37%-3.66
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
26W3036.5-0.25-0.68%-5.94
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
26W2936.75+0.75+2.08%-6.84
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
26W2836-1-2.7%-10.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26W2737+0.85+2.35%-9.14
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
26W2636.15-1.5-3.98%-11.3
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
26W2537.65-1-2.59%-8.22
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
26W2438.65-0.05-0.13%-6.15
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
26W2338.7-2.4-5.84%-5.64
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
26W2241.1+2.75+7.17%-0.34
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
26W2138.35-1.25-3.16%-7.8
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2039.6-6.2-13.5%-5.25
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.51
26W1945.8+3.6+8.53%+9.33
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
26W1842.2-2.7-6.01%+1.32
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
26W1744.9-0.3-0.66%+8.08
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
26W1645.2+1.1+2.49%+8.83
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
26W1544.1+6.6+17.6%+6.23
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
26W1437.5-2.05-5.18%-9.99
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
26W1339.55-0.2-0.5%-6.58
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
26W1239.75+3.35+9.2%-7.44
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
26W1136.4-5.25-12.6%-16.4
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
26W1041.65-4.1-8.96%-6.4
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
26W0945.75+4.8+11.7%+1.72
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
26W0740.95+0.1+0.24%-9.25
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
26W0640.85-1.8-4.22%-10.8
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
26W0542.65+1.85+4.53%-8.17
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
26W0440.8-3.95-8.83%-13.4
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.92
26W0344.75-0.25-0.56%-6.6
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
26W0245-1-2.17%-6.68
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0146-0.25-0.54%-5.41
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
25W5246.25-1.25-2.63%-7.67
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
25W5147.5+0.15+0.32%-7.44
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
25W5047.35-1.65-3.37%-9.62
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
25W4949+1.15+2.4%-8.31
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
25W4847.85+0.2+0.42%-12
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
25W4747.65-1.75-3.54%-14.1
33.27
38.82
44.36
49.9
55.45
61
66.54
72.09
77.63
25W4649.4-0.2-0.4%-12.6
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
25W4549.6-1.4-2.75%-13.9
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
25W4451-0.5-0.97%-12.9
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
25W4351.5+2.7+5.53%-13.3
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
25W4248.8-1.5-2.98%-19.2
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
25W4150.3-14.7-22.6%-18.3
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
25W4065+2.8+4.5%+3.4
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
25W3962.2+0.8+1.3%-1.4
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
25W3861.4+0.4+0.66%-3.24
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
25W3761-0.5-0.81%-4.47
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
25W3661.500%-4.51
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3561.5-0.4-0.65%-4.69
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
25W3461.9-1.2-1.9%-4.45
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
25W3363.1+1.1+1.77%-6.33
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
25W3262-0.3-0.48%-12.2
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
25W3162.3-1.6-2.5%-15.5
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
25W3063.9-0.7-1.08%-16.6
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
25W2964.6-2.2-3.29%-18.7
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
25W2866.8-1.1-1.62%-18.8
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
25W2767.9+0.9+1.34%-20.4
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
25W2667+0.4+0.6%-24
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
25W2566.6-1.6-2.35%-26.6
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
25W2468.2+5.2+8.25%-27
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
25W2363-1.9-2.93%-34.1
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
25W2264.9-30.5-32%-34
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
25W2195.4-9.6-9.14%-4.73
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
25W20105+2+1.94%+4.96
60.02
70.03
80.03
90.03
100
110
120
130
140.1
25W19103+3+3%+4.54
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
25W18100-0.5-0.5%+3.26
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17100.500%+5.46
57.18
66.7
76.23
85.76
95.29
104.8
114.4
123.9
133.4
25W16100.5-7-6.51%+7.5
56.09
65.44
74.79
84.14
93.48
102.8
112.2
121.5
130.9
25W15107.5+3.5+3.37%+18.2
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
25W14104+3+2.97%+17.8
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
25W1310100%+17.3
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
25W12101+3.8+3.91%+18.2
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
25W1197.2-0.5-0.51%+13.6
51.35
59.9
68.46
77.02
85.58
94.13
102.7
111.2
119.8
25W1097.7+8.7+9.78%+12.1
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
25W0989-5.1-5.42%-2.12
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
25W0894.1+8.8+10.3%-1.59
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
25W0785.3+4.2+5.18%-14.1
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
25W0681.1+1.2+1.5%-22.5
62.82
73.3
83.77
94.24
104.7
115.2
125.6
136.1
146.6
25W0479.9+2.9+3.77%-27.8
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
25W0377+9.7+14.4%-33.9
69.86
81.51
93.15
104.8
116.4
128.1
139.7
151.4
163
25W0267.3-5.8-7.93%-45
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
25W0173.1-2.9-3.82%-43.1
77.05
89.89
102.7
115.6
128.4
141.3
154.1
166.9
179.8
24W5276-16.3-17.7%-43.5
80.71
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
24W5192.3-10.2-9.95%-34.1
84.04
98.04
112
126.1
140.1
154.1
168.1
182.1
196.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50102.5-15.5-13.1%-28.5
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
24W49118-28.5-19.5%-19.1
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
24W48146.5-3.5-2.33%-0.08
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
24W47150+8+5.63%+3.56
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
24W46142-13.5-8.68%-0.81
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
24W45155.5-3.5-2.2%+9.6
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
24W44159+4.5+2.91%+14
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24W43154.5+1.5+0.98%+13.7
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
24W42153+6+4.08%+16
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
24W41147-5.5-3.61%+14.9
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
24W40152.5+4.5+3.04%+22.5
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
24W39148+12+8.82%+22.9
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
24W38136+3+2.26%+16.8
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
24W37133+4+3.1%+17.6
67.86
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
24W36129+5.5+4.45%+17.4
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
24W35123.5-4.5-3.52%+15.5
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
24W34128+2.5+1.99%+22.6
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
24W33125.5+1+0.8%+24.1
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32124.5+12.5+11.2%+26.9
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
24W31112+9.5+9.27%+18
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
24W30102.5+1+0.99%+10.6
55.62
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
24W29101.5-0.5-0.49%+11.4
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
24W28102+2.1+2.1%+13.8
53.76
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
24W2799.9+3.3+3.42%+13.4
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
24W2696.6+4.2+4.55%+11.4
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
24W2592.4+1.3+1.43%+8.02
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
24W2491.1+0.2+0.22%+7.65
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
24W2390.9+1+1.11%+8.22
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
24W2289.9+3.6+4.17%+8.11
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
24W2186.3+0.8+0.94%+4.36
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
24W2085.5+2+2.4%+3.66
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
24W1983.5+0.6+0.72%+1.48
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
24W1882.9+0.8+0.97%+0.79
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
24W1782.1+0.5+0.61%-0.19
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
24W1681.6-0.7-0.85%-0.85
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
24W1582.3+0.3+0.37%-0.01
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1482+0.5+0.61%-0.35
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
24W1381.5+1+1.24%-0.35
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
24W1280.5-2.4-2.9%-1.27
48.92
57.08
65.23
73.38
81.54
89.69
97.85
106
114.2
24W1182.9+2.9+3.63%+1.61
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
24W1080-3.9-4.65%-2.49
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
24W0983.9+0.3+0.36%+1.36
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
24W0883.6+0.7+0.84%+0.52
49.9
58.22
66.54
74.85
83.17
91.49
99.8
108.1
116.4
24W0782.9-0.1-0.12%-0.79
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
24W068300%-0.68
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
24W0583+0.3+0.36%-0.4
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
24W0482.7+1+1.22%-0.52
49.88
58.19
66.5
74.82
83.13
91.44
99.76
108.1
116.4
24W0381.7-0.3-0.37%-1.47
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
24W0282+6.5+8.61%-0.97
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
24W0175.5-2.8-3.58%-8.72
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
23W5278.3-2.8-3.45%-5.67
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
23W5181.1-7.8-8.77%-2.36
49.84
58.14
66.45
74.76
83.06
91.37
99.67
108
116.3
23W5088.9-0.6-0.67%+7.37
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
23W4989.5+0.5+0.56%+9.33
49.12
57.3
65.49
73.68
81.86
90.05
98.23
106.4
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4889+0.3+0.34%+10
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
23W4788.7+5.7+6.87%+11.2
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
23W4683+3.1+3.88%+4.51
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
23W4579.9-0.5-0.62%+0.62
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
23W4480.4+0.4+0.5%+0.91
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
23W4380-0.1-0.12%+0.13
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
23W4280.1-0.8-0.99%-0.12
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23W4180.9+1.6+2.02%+0.62
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
23W4079.3+0.3+0.38%-1.58
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.8
112.8
23W3979+1.3+1.67%-2.21
48.47
56.55
64.63
72.71
80.78
88.86
96.94
105
113.1
23W3877.7+1+1.3%-4.11
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
23W3776.7-0.3-0.39%-5.98
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
23W3677+3.2+4.34%-6.26
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
23W3573.8-10.8-12.8%-10.7
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
23W3484.6+1.7+2.05%+1.5
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
23W3382.9-0.5-0.6%+0.03
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
23W3283.4+0.2+0.24%+0.73
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
23W3183.2-0.8-0.95%+1.8
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3084+1.3+1.57%+4.11
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
23W2982.7-0.5-0.6%+3.86
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
23W2883.2+1.2+1.46%+5.79
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
23W2782-0.2-0.24%+5.64
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
23W2682.2-2.6-3.07%+7.15
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
23W2584.8+0.7+0.83%+11.9
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
23W2484.1+1.1+1.33%+12.7
44.76
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
23W2383-0.4-0.48%+13
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
23W2283.4+4.9+6.24%+15
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
23W2178.5-3.3-4.03%+9.98
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
23W2081.8+12.2+17.5%+15.8
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
23W1969.600%+0.04
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
23W1869.6-0.6-0.85%+0.22
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
23W1770.2+0.2+0.29%+1.16
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
23W1670+0.1+0.14%+1.01
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W1569.9-0.3-0.43%+1.08
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
23W1470.2+0.2+0.29%+1.72
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
23W1370+0.6+0.86%+1.57
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1269.4+0.4+0.58%+0.84
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
23W1169-2-2.82%+0.29
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
23W1071+2.3+3.35%+3.14
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
23W0968.7-0.2-0.29%-0.03
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
23W0868.9+1+1.47%+0.11
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
23W0767.9-0.1-0.15%-1.36
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
23W0668-0.9-1.31%-1.34
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
23W0568.9-0.1-0.14%+0.03
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
23W0369+0.9+1.32%+0.5
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
23W0268.100%-0.26
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
23W0168.1-0.8-1.16%+0.59
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
22W5368.9+0.1+0.15%+2.41
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
22W5268.8-0.3-0.43%+2.91
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
22W5169.1-0.4-0.58%+4.6
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
22W5069.500%+6.77
39.06
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
22W4969.5-0.5-0.71%+8.27
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
22W4870+0.9+1.3%+10.4
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
22W4769.1+0.1+0.14%+8.81
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4669+1.6+2.37%+9.47
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
22W4567.4+1.4+2.12%+7.87
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
22W4466+1.9+2.96%+6.53
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
22W4364.1+3.5+5.78%+4.15
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
22W4260.6-2-3.19%-0.78
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
22W4162.6-0.8-1.26%+2.88
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
22W4063.4+4.9+8.38%+4.79
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
22W3958.5+2+3.54%-2.7
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
22W3856.5-1.3-2.25%-5.79
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
22W3757.8-1.6-2.69%-3.72
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
22W3659.4-11.8-16.6%-0.71
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
22W3571.2+8.3+13.2%+19.6
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
22W3462.9+1+1.62%+7.83
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
22W3361.9+1.4+2.31%+7.16
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
22W3260.5-0.2-0.33%+5.78
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
22W3160.7+2.7+4.66%+6.84
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
22W3058+0.4+0.69%+3.16
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
22W2957.6-0.5-0.86%+4.12
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2858.1-0.4-0.68%+6.91
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.65
76.08
22W2758.5+2+3.54%+9.91
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.2
74.52
22W2656.5-0.8-1.4%+8.46
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
22W2557.3+2.2+3.99%+12.2
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
22W2455.1-0.2-0.36%+10.2
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
22W2355.3-0.6-1.07%+12.5
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
22W2255.9+0.4+0.72%+15.8
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
22W2155.5+1+1.83%+17.3
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.54
66.27
22W2054.5-1.1-1.98%+17.3
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
22W1955.6+2.6+4.91%+21.8
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
22W1853+6.7+14.5%+18.5
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
22W1746.3+1.45+3.23%+5.23
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
22W1644.85+1.25+2.87%+2.41
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.31
22W1543.6-0.15-0.34%-0.29
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
22W1443.75+0.7+1.63%+0.04
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
22W1343.05-0.7-1.6%-1.55
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
22W1243.75+0.1+0.23%-0.11
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.31
22W1143.65-0.25-0.57%-0.34
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1043.900%+0.1
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
22W0943.9-0.05-0.11%-0.14
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W0843.9500%-0.16
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
22W0743.95+0.25+0.57%-0.34
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22W0543.7+0.05+0.11%-0.97
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
22W0443.6500%-1.03
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.34
61.75
22W0343.65-0.3-0.68%-1.07
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
22W0243.95+0.25+0.57%+1.13
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
22W0143.7+0.05+0.11%+2.18
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
21W5243.65-0.3-0.68%+3.71
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
21W5143.95+0.15+0.34%+6.06
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
21W5043.8-0.6-1.35%+7.59
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
21W4944.4-0.85-1.88%+11.1
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
21W4845.25+0.6+1.34%+15.7
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
21W4744.65-0.35-0.78%+16.9
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
21W4645+0.7+1.58%+20.5
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
21W4544.3+0.9+2.07%+21.2
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
21W4443.4-0.5-1.14%+21.4
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4343.9+8.9+25.4%+25.2
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
21W423500%+2.2
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
21W4135+0.15+0.43%+2.58
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
21W4034.85-0.35-0.99%+2.67
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
21W3935.2+0.7+2.03%+4.2
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29