≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 乖離率河流圖(周)

1227 佳格

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4528.2+0.25+0.89%1.42%28.228.5528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0012,839萬4992.01張/筆28.371.4117.7810.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5041,418萬3741.35張/筆28.13+0.15 (+0.53%)

連續漲跌: 連2漲  ( +0.4元 / +1.43%)

財報評分: 最新45分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

• 佳格超額配息1.34元將在7月23日除息交易 (Anue鉅亨 06/17 17:44)

• 佳格董事會決議除息基準日等相關事宜 (公告訊息 06/17 16:08)

• 佳格2026年股東常會重要決議事項 (公告訊息 06/17 16:07)

• 佳格 40 週年啟動兒少營養教育「三階段計畫」布局亞太預防型健康市場 (Anue鉅亨 06/09 17:22)

1227 佳格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3828.4500%-2.27
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
26W3728.45-0.1-0.35%-2.44
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
26W3628.55-0.1-0.35%-2.26
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
26W3528.65-0.75-2.55%-2
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
26W3429.4+0.8+2.8%+0.75
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
26W3328.6-0.55-1.89%-1.74
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
26W3229.15-0.1-0.34%+0.17
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W3129.25+0.05+0.17%+0.54
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
26W3029.2-0.75-2.5%+0.45
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
26W2929.95+0.2+0.67%+3.03
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
26W2829.75-0.25-0.83%+2.13
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
26W2730+0.95+3.27%+2.9
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
26W2629.05-0.05-0.17%-0.55
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
26W2529.100%-0.72
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
26W2429.1+0.25+0.87%-1.15
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
26W2328.85+0.9+3.22%-2.14
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
26W2227.95-0.5-1.76%-5.38
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
26W2128.45-0.05-0.18%-4.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2028.5-0.55-1.89%-4.28
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
26W1929.05+0.1+0.35%-2.5
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
26W1828.95-0.25-0.86%-2.83
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W1729.2-1.55-5.04%-2.04
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26W1630.75+0.7+2.33%+3.08
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
26W1530.05-0.7-2.28%+1.01
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26W1430.75+0.4+1.32%+3.33
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
26W1330.35-0.4-1.3%+2.07
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
26W1230.75+1.1+3.71%+3.28
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
26W1129.65+0.05+0.17%-0.4
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
26W1029.6-0.4-1.33%-0.89
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
26W0930+0.55+1.87%+0.22
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
26W0729.45+0.65+2.26%-1.75
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
26W0628.8-0.2-0.69%-4.2
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
26W0529-0.15-0.51%-4.17
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
26W0429.15-0.35-1.19%-4.26
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
26W0329.5-0.2-0.67%-3.73
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
26W0229.7-0.45-1.49%-3.94
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0130.15-0.3-0.99%-3.04
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
25W5230.45-0.4-1.3%-2.07
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
25W5130.85+0.15+0.49%-0.69
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
25W5030.7-0.2-0.65%-1.07
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
25W4930.9+0.4+1.31%-0.29
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
25W4830.500%-1.47
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
25W4730.5-0.1-0.33%-1.38
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
25W4630.6-0.8-2.55%-1.03
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
25W4531.400%+1.53
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
25W4431.4-0.3-0.95%+1.53
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
25W4331.7-1.4-4.23%+2.4
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
25W4233.1+1.1+3.44%+6.87
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
25W4132+1.9+6.31%+3.66
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
25W4030.100%-2.63
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
25W3930.1-0.3-0.99%-3.39
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
25W3830.4+0.25+0.83%-3.07
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W3730.15-0.3-0.99%-4.53
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
25W3630.45+0.3+1%-4.28
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3530.15-0.25-0.82%-5.87
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
25W3430.4-0.3-0.98%-6.02
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
25W3330.7-0.7-2.23%-6.18
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W3231.4-0.4-1.26%-5.22
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
25W3131.8-0.1-0.31%-5.47
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W3031.9+0.15+0.47%-5.86
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
25W2931.75-0.8-2.46%-6.67
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
25W2832.55-0.75-2.25%-4.66
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
25W2733.3+0.55+1.68%-2.68
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
25W2632.75-0.5-1.5%-4.73
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
25W2533.25+0.1+0.3%-3.81
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
25W2433.15-0.15-0.45%-4.61
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
25W2333.3-0.95-2.77%-4.86
21
24.5
28
31.5
35
38.5
42
45.5
49
25W2234.25-1.05-2.97%-2.85
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
25W2135.3-0.7-1.94%-0.11
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
25W2036-2-5.26%+1.79
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
25W1938+3+8.57%+7.57
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
25W1835+1.35+4.01%-0.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1733.65+0.3+0.9%-4.13
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W1633.35-0.15-0.45%-5.22
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
25W1533.5-1.9-5.37%-4.93
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
25W1435.4+0.2+0.57%-0.11
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
25W1335.2-0.5-1.4%-1.02
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W1235.7-0.65-1.79%+0.11
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
25W1136.35-0.25-0.68%+1.54
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25W1036.6+1.25+3.54%+1.92
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
25W0935.35-0.3-0.84%-1.76
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
25W0835.65+0.15+0.42%-1.45
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
25W0735.5+0.45+1.28%-2.22
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
25W0635.05+0.05+0.14%-3.95
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W0435+0.2+0.57%-4.64
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
25W0334.8+0.8+2.35%-5.71
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25W0234-2.1-5.82%-8.49
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
25W0136.1-0.9-2.43%-3.66
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
24W5237+0.5+1.37%-1.89
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
24W5136.5-1-2.67%-3.66
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5037.5-0.3-0.79%-1.44
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
24W4937.8+0.25+0.67%-0.8
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
24W4837.55-0.25-0.66%-1.56
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
24W4737.8+0.4+1.07%-1.22
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
24W4637.4-0.5-1.32%-2.36
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
24W4537.9+0.1+0.26%-1.24
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
24W4437.8+0.15+0.4%-1.6
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
24W4337.65-0.35-0.92%-2.36
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
24W4238-0.15-0.39%-1.88
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
24W4138.15-1.05-2.68%-1.72
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
24W4039.2-0.1-0.25%+0.47
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
24W3939.3+0.75+1.95%+0.14
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
24W3838.55+0.3+0.78%-2.43
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
24W3738.25-0.1-0.26%-4.02
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
24W3638.35-0.75-1.92%-4.5
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
24W3539.1+0.8+2.09%-3.19
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
24W3438.3-0.05-0.13%-5.67
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.79
56.85
24W3338.35-0.05-0.13%-6.16
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3238.4-1.3-3.27%-6.54
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
24W3139.7-0.1-0.25%-3.55
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
24W3039.8+0.6+1.53%-3.09
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
24W2939.2-1.5-3.69%-4.24
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
24W2840.7-1.5-3.55%-0.22
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
24W2742.2-0.55-1.29%+3.94
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24W2642.75-0.25-0.58%+6.09
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.41
24W2543+0.8+1.9%+7.66
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
24W2442.2+0.85+2.06%+6.76
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
24W2341.35-0.55-1.31%+5.6
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
24W2241.9+0.2+0.48%+7.87
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
24W2141.7+0.45+1.09%+8.27
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
24W2041.25+1.9+4.83%+7.9
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
24W1939.35+0.85+2.21%+3.55
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W1838.5+0.45+1.18%+1.67
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
24W1738.05+0.75+2.01%+0.66
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W1637.3-0.95-2.48%-1.26
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
24W1538.2500%+1.2
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1438.25+0.1+0.26%+1.19
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W1338.15+0.55+1.46%+0.79
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
24W1237.6+0.2+0.53%-0.81
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
24W1137.4+0.15+0.4%-1.55
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
24W1037.25-0.4-1.06%-2.31
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
24W0937.65-0.35-0.92%-1.7
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24W0838-0.25-0.65%-1.14
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
24W0738.25+0.6+1.59%-0.76
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
24W0637.65+0.05+0.13%-2.32
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
24W0537.6-0.15-0.4%-2.52
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
24W0437.75+0.2+0.53%-2.22
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
24W0337.55-0.75-1.96%-2.76
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
24W0238.3-0.6-1.54%-0.93
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
24W0138.900%+0.8
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
23W5238.9+0.25+0.65%+1.17
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
23W5138.65-0.6-1.53%+0.77
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
23W5039.25-0.2-0.51%+2.53
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
23W4939.4500%+3.29
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4839.45+0.1+0.25%+3.65
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
23W4739.35+1.05+2.74%+3.64
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
23W4638.3+0.3+0.79%+1.13
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
23W4538-0.05-0.13%+0.29
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
23W4438.05+0.2+0.53%+0.26
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
23W4337.85-0.25-0.66%-0.56
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
23W4238.1+0.65+1.74%-0.34
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
23W4137.45+0.4+1.08%-2.44
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
23W4037.05-0.6-1.59%-4.14
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
23W3937.65-0.05-0.13%-3.39
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
23W3837.7-0.4-1.05%-4
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
23W3738.1+0.35+0.93%-3.63
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
23W3637.75-0.5-1.31%-4.99
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
23W3538.25+0.15+0.39%-4.34
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
23W3438.1-0.4-1.04%-5.25
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
23W3338.5-0.3-0.77%-4.81
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
23W3238.8-0.7-1.77%-4.62
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.89
56.95
23W3139.5-0.55-1.37%-3.2
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3040.05-0.1-0.25%-2.12
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
23W2940.15-0.7-1.71%-1.94
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
23W2840.85-0.35-0.85%-0.22
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
23W2741.2-0.35-0.84%+0.71
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
23W2641.55+0.4+0.97%+1.69
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
23W2541.15+0.45+1.11%+0.85
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
23W2440.7-0.3-0.73%-0.14
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
23W2341-0.2-0.49%+0.61
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
23W2241.2+0.05+0.12%+0.97
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
23W2141.15-0.4-0.96%+0.73
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
23W2041.55+1.1+2.72%+1.58
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
23W1940.45-0.5-1.22%-1.08
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
23W1840.95+0.55+1.36%-0.08
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
23W1740.4+0.35+0.87%-1.61
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
23W1640.05-0.45-1.11%-2.55
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23W1540.500%-1.46
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23W1440.5-0.35-0.86%-1.39
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
23W1340.85+0.3+0.74%-0.41
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1240.55-0.05-0.12%-0.87
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
23W1140.6-1.1-2.64%-0.41
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
23W1041.7-0.1-0.24%+2.43
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
23W0941.8-0.05-0.12%+2.88
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
23W0841.85+0.45+1.09%+3.25
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
23W0741.4-0.2-0.48%+2.48
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
23W0641.6-0.4-0.95%+3.32
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
23W0542+1.1+2.69%+4.86
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
23W0340.9+0.85+2.12%+2.78
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
23W0240.05-0.05-0.12%+1.42
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
23W0140.1+0.25+0.63%+2.09
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
22W5339.85+0.45+1.14%+1.79
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
22W5239.4+0.7+1.81%+0.96
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
22W5138.7-1.2-3.01%-0.97
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
22W5039.9-0.75-1.85%+1.74
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
22W4940.65+0.1+0.25%+3.45
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.01
22W4840.55+0.45+1.12%+3.1
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
22W4740.1+0.5+1.26%+1.72
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4639.6+0.7+1.8%+0.19
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
22W4538.9+0.3+0.78%-1.83
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
22W4438.6+1.65+4.47%-3.02
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22W4336.95-0.4-1.07%-7.9
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
22W4237.35-1.05-2.73%-7.77
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.69
22W4138.4+0.15+0.39%-6.3
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
22W4038.25-1.85-4.61%-8.01
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
22W3940.1-0.4-0.99%-4.94
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
22W3840.5-0.4-0.98%-5.05
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
22W3740.9-0.2-0.49%-5.02
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
22W3641.1-0.65-1.56%-5.63
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
22W3541.75+0.35+0.85%-5.22
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
22W3441.4+0.45+1.1%-6.94
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
22W3340.95-0.2-0.49%-8.84
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
22W3241.15-1.6-3.74%-9.44
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
22W3142.75+0.9+2.15%-7.07
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
22W3041.85-1.8-4.12%-10.2
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
22W2943.65-2.55-5.52%-7.6
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2846.2+0.1+0.22%-3.34
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.13
66.91
22W2746.1-0.1-0.22%-4.12
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
22W2646.2+0.4+0.87%-4.43
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
22W2545.8-1.5-3.17%-5.63
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
22W2447.3-0.25-0.53%-3.12
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
22W2347.55+0.1+0.21%-2.75
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
22W2247.45+0.4+0.85%-3.41
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
22W2147.05-0.6-1.26%-4.72
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
22W2047.65-0.8-1.65%-4.14
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
22W1948.45-1.95-3.87%-3.15
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
22W1850.4+0.1+0.2%+0.29
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
22W1750.3-0.6-1.18%-0.11
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
22W1650.9+1+2%+0.81
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
22W1549.9+0.4+0.81%-1.43
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
22W1449.5+0.8+1.64%-2.66
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
22W1348.7-0.85-1.72%-4.73
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
22W1249.55+1.3+2.69%-3.71
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
22W1148.25-2.25-4.46%-6.53
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1050.5-0.3-0.59%-2.63
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
22W0950.8-0.5-0.97%-2.22
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
22W0851.3-0.5-0.97%-1.36
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
22W0751.8+0.4+0.78%-0.49
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
22W0551.4-0.3-0.58%-1.43
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
22W0451.7-0.4-0.77%-0.91
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
22W0352.1-0.5-0.95%-0.07
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
22W0252.6-0.3-0.57%+0.97
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
22W0152.900%+1.73
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
21W5252.9-0.3-0.56%+1.99
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
21W5153.2+1.6+3.1%+2.76
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
21W5051.6+0.2+0.39%-0.12
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
21W4951.4-0.3-0.58%-0.48
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
21W4851.7+0.2+0.39%+0
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
21W4751.5-0.4-0.77%-0.39
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
21W4651.9-1.1-2.08%+0.42
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
21W4553+1.2+2.32%+2.55
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
21W4451.8+0.6+1.17%+0.25
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4351.2-0.3-0.58%-1.01
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
21W4251.5+0.1+0.19%-0.95
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
21W4151.4+0.2+0.39%-1.68
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
21W4051.2-0.4-0.78%-2.5
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
21W3951.6-0.2-0.39%-2.23
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89