≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00777B 凱基AAA至A公司債 / 乖離率河流圖(周)

00777B 凱基AAA至A公司債

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0831.13-0.05-0.16%0.06%31.131.131.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101314.2萬616.8張/筆31.0830.93 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115357.9萬428.8張/筆31.12+0.12 (+0.39%)

連續漲跌: 連5漲→跌  ( -0.05元 / -0.16%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00777B 凱基AAA至A公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.08-0.05-0.16%-1.89
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
26W3831.13+0.57+1.87%-2.25
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
26W3730.56-0.55-1.77%-4.46
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
26W3631.11-0.12-0.38%-3.29
19.3
22.52
25.73
28.95
32.17
35.39
38.6
41.82
45.04
26W3531.23+0.01+0.03%-3.3
19.38
22.61
25.84
29.07
32.3
35.52
38.75
41.98
45.21
26W3431.22-0.49-1.55%-3.66
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
26W3331.71-0.13-0.41%-2.38
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
26W3231.84-0.03-0.09%-2.12
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
26W3131.87-0.14-0.44%-2.17
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
26W3032.01-0.46-1.42%-1.91
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
26W2932.47-0.13-0.4%-0.69
19.62
22.89
26.16
29.43
32.7
35.96
39.23
42.5
45.77
26W2832.6-0.4-1.21%-0.39
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
26W2733-0.27-0.81%+0.69
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
26W2633.27+0.34+1.03%+1.51
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
26W2532.9300%+0.63
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W2432.93+0.17+0.52%+0.6
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
26W2332.76+0.08+0.24%+0.11
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W2232.68+0.47+1.46%-0.3
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.21-0.12-0.37%-1.87
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
26W2032.33-0.13-0.4%-1.77
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
26W1932.46-0.13-0.4%-1.6
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
26W1832.59-0.22-0.67%-1.31
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26W1732.81-0.09-0.27%-0.87
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W1632.9-0.31-0.93%-0.79
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W1533.21+0.22+0.67%+0.02
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W1432.99+0.38+1.17%-0.61
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
26W1332.61-0.46-1.39%-1.84
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
26W1233.07+0.28+0.85%-0.62
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W1132.79-0.68-2.03%-1.5
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
26W1033.47+0.18+0.54%+0.38
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
26W0933.29-0.04-0.12%-0.26
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
26W0733.33+0.01+0.03%-0.13
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
26W0633.32+0.39+1.18%-0.13
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
26W0532.93-0.63-1.88%-1.28
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
26W0433.56-0.07-0.21%+0.53
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.73
26W0333.63+0.19+0.57%+0.66
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.44+0.36+1.09%+0.06
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
26W0133.08-0.26-0.78%-0.92
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
25W5233.34+0.01+0.03%-0.14
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
25W5133.33+0.09+0.27%-0.03
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
25W5033.24-0.26-0.78%-0.14
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
25W4933.5-0.39-1.15%+0.67
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
25W4833.89+0.64+1.92%+2.05
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25W4733.25+0.05+0.15%+0.52
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
25W4633.2-0.05-0.15%+0.62
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
25W4533.2500%+1.06
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W4433.25-0.67-1.98%+1.42
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
25W4333.92+0.17+0.5%+3.91
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
25W4233.75+0.71+2.15%+4.17
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W4133.04-0.02-0.06%+2.79
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
25W4033.06+0.32+0.98%+3.45
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
25W3932.74+0.12+0.37%+3.09
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
25W3832.62-0.52-1.57%+3.3
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
25W3733.14+0.55+1.69%+5.47
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.59+0.37+1.15%+4.24
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
25W3532.22+0.08+0.25%+3.47
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
25W3432.14+0.14+0.44%+3.62
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
25W3332+0.29+0.91%+3.66
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
25W3231.71+0.27+0.86%+2.96
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W3131.44+0.71+2.31%+2.27
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
25W3030.73+0.3+0.99%-0.29
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
25W2930.43-0.2-0.65%-2
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25W2830.63+0.14+0.46%-2.15
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
25W2730.49+0.1+0.33%-3.2
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W2630.39-0.19-0.62%-4.65
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
25W2530.58-0.5-1.61%-5.08
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
25W2431.08+0.11+0.36%-4.62
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
25W2330.97+0.34+1.11%-5.82
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
25W2230.63+0.4+1.32%-7.79
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
25W2130.23-0.83-2.67%-10
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W2031.06+0.09+0.29%-8.47
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
25W1930.97-1.51-4.65%-9.49
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.48-1.23-3.65%-5.93
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
25W1733.71-0.02-0.06%-2.8
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
25W1633.73+0.57+1.72%-2.88
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
25W1533.16-2.18-6.17%-4.6
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
25W1435.34+0.45+1.29%+1.31
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
25W1334.89-0.46-1.3%+0.18
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
25W1235.35+0.39+1.12%+1.59
20.88
24.36
27.84
31.32
34.8
38.27
41.75
45.23
48.71
25W1134.96-0.36-1.02%+0.38
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
25W1035.32-0.19-0.54%+1.07
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
25W0935.51+0.86+2.48%+1.44
21
24.5
28
31.51
35.01
38.51
42.01
45.51
49.01
25W0834.65-0.1-0.29%-0.99
21
24.5
28
31.5
35
38.5
42
45.5
48.99
25W0734.75-0.25-0.71%-0.85
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
25W0635+0.53+1.54%-0.29
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W0434.47+0.12+0.35%-1.82
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
25W0334.35+0.23+0.67%-2.34
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
25W0234.12-0.66-1.9%-3.35
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
25W0134.78+0.16+0.46%-1.94
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W5234.62+0.16+0.46%-2.79
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5134.46-1.32-3.69%-3.62
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
24W5035.78-0.7-1.92%-0.48
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W4936.48+0.37+1.02%+1.09
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
24W4836.11+0.73+2.06%-0.06
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
24W4735.38+0.05+0.14%-2.15
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
24W4635.33-0.11-0.31%-2.53
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
24W4535.44+0.35+1%-2.5
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24W4435.09-0.24-0.68%-3.53
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
24W4335.33-0.7-1.94%-3.14
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
24W4236.03-0.22-0.61%-1.29
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W4136.25-0.43-1.17%-0.68
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W4036.68+0.24+0.66%+0.59
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
24W3936.44-0.6-1.62%+0.26
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
24W3837.04-0.49-1.31%+2.17
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W3737.53+0.46+1.24%+3.91
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
24W3637.07+0.63+1.73%+3
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W3536.44-0.12-0.33%+1.58
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
24W3436.56-0.09-0.25%+2.27
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.65+0.91+2.55%+2.88
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
24W3235.74-0.69-1.89%+0.63
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
24W3136.43+0.78+2.19%+2.76
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
24W3035.65-0.37-1.03%+0.98
21.18
24.71
28.24
31.77
35.31
38.84
42.37
45.9
49.43
24W2936.02+0.24+0.67%+2.35
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
24W2835.78+0.66+1.88%+2.02
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W2735.12-0.12-0.34%+0.4
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
24W2635.24-0.06-0.17%+0.76
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
24W2535.3-0.57-1.59%+0.85
21
24.5
28
31.5
35
38.5
42
45.5
49
24W2435.87+0.31+0.87%+2.52
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
24W2335.56+0.73+2.1%+1.81
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
24W2234.83-0.09-0.26%-0.25
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
24W2134.92-0.31-0.88%0
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
24W2035.23+0.3+0.86%+0.93
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
24W1934.93+0.41+1.19%+0.21
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
24W1834.52+0.35+1.02%-1.1
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W1734.17-0.28-0.81%-2.34
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
24W1634.45-0.16-0.46%-1.79
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.61-0.43-1.23%-1.5
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
24W1435.04-0.54-1.52%-0.51
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
24W1335.58+0.42+1.19%+1.03
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
24W1235.16+0.11+0.31%-0.22
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W1135.05-0.4-1.13%-0.69
21.18
24.71
28.24
31.76
35.29
38.82
42.35
45.88
49.41
24W1035.45+0.6+1.72%+0.08
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
24W0934.85+0.1+0.29%-1.6
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
24W0834.75+0.16+0.46%-1.79
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
24W0734.59-0.92-2.59%-2.06
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
24W0635.51-0.14-0.39%+0.72
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
24W0535.65+0.32+0.91%+1.62
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
24W0435.33+0.13+0.37%+1.31
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
24W0335.2-0.48-1.35%+1.67
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
24W0235.68+0.65+1.86%+3.89
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
24W0135.03-0.82-2.29%+2.71
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
23W5235.85-0.03-0.08%+5.77
20.34
23.73
27.12
30.51
33.9
37.28
40.67
44.06
47.45
23W5135.88-0.85-2.31%+6.46
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W5036.73+1.38+3.9%+9.5
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.35+0.93+2.7%+5.89
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
23W4834.42+0.5+1.47%+3.23
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
23W4733.92+0.15+0.44%+1.56
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W4633.77+0.5+1.5%+0.98
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
23W4533.27+0.37+1.12%-0.56
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
23W4432.9+0.83+2.59%-1.97
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.99
23W4332.07+0.48+1.52%-4.75
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
23W4231.59-1.01-3.1%-6.85
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
23W4132.6+0.31+0.96%-4.7
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
23W4032.29-1.04-3.12%-6.13
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W3933.33-0.49-1.45%-3.63
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
23W3833.82-0.83-2.4%-2.59
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
23W3734.65-0.18-0.52%-0.51
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
23W3634.83-0.32-0.91%-0.01
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
23W3535.15+0.66+1.91%+0.96
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23W3434.49+0.52+1.53%-0.84
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
23W3333.97-0.63-1.82%-2.22
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
23W3234.6+0.27+0.79%-0.47
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.33-0.87-2.47%-1.41
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
23W3035.2-0.22-0.62%+0.89
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
23W2935.42+0.31+0.88%+1.43
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
23W2835.11+0.39+1.12%+0.56
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
23W2734.72-0.35-1%-0.63
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
23W2635.07-0.16-0.45%+0.11
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
23W2535.23+0.5+1.44%+0.62
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
23W2434.73+0.15+0.43%-0.71
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
23W2334.58-0.16-0.46%-1.15
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
23W2234.74+0.82+2.42%-0.72
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
23W2133.92-0.36-1.05%-2.88
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
23W2034.28-1.08-3.05%-1.91
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
23W1935.36+0.14+0.4%+1.25
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
23W1835.22-0.37-1.04%+0.96
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
23W1735.59+0.27+0.76%+1.88
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23W1635.32-0.15-0.42%+1.07
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
23W1535.47-0.43-1.2%+1.37
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
23W1435.9+1.09+3.13%+2.75
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.81+0.01+0.03%+0.01
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
23W1234.8+0.03+0.09%-0.02
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
23W1134.77+0.06+0.17%-0.41
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
23W1034.71+0.82+2.42%-1.04
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
23W0933.89-0.32-0.94%-3.6
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
23W0834.21+0.25+0.74%-3.03
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
23W0733.96-0.9-2.58%-3.84
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
23W0634.86-0.98-2.73%-1.21
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
23W0535.84+0.09+0.25%+1.93
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
23W0335.75-0.14-0.39%+2.2
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
23W0235.89+1.06+3.04%+3.33
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
23W0134.83+0.67+1.96%+0.82
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
22W5334.16-0.67-1.92%-0.99
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W5234.83-1.32-3.65%+1.04
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
22W5136.15-0.75-2.03%+4.79
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W5036.9+1.17+3.27%+6.97
20.7
24.15
27.6
31.05
34.5
37.94
41.39
44.84
48.29
22W4935.73+0.19+0.53%+3.79
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
22W4835.54+0.86+2.48%+3.26
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.68+1.1+3.28%+0.55
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
22W4633.58+0.38+1.14%-3.12
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.53
22W4533.2-0.3-0.9%-4.92
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
22W4433.5+0.97+2.98%-5
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
22W4332.53-0.94-2.81%-8.53
21.34
24.9
28.45
32.01
35.56
39.12
42.68
46.23
49.79
22W4233.47-0.79-2.31%-6.8
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
22W4134.26+0.51+1.51%-5.18
21.68
25.29
28.91
32.52
36.13
39.74
43.36
46.97
50.58
22W4033.75-1.43-4.06%-6.87
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
22W3935.18-0.94-2.6%-3.25
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
22W3836.12+0.12+0.33%-0.67
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
22W3736+0.39+1.1%-0.79
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
22W3635.61-0.87-2.38%-1.91
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W3536.48-0.43-1.16%+0.2
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
22W3436.91-0.01-0.03%+1.2
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
22W3336.92-0.75-1.99%+1.38
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.99
22W3237.67+0.23+0.61%+3.59
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
22W3137.44+0.37+1%+3.31
21.74
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
22W3037.07+0.77+2.12%+2.43
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.3+0.63+1.77%+0.42
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22W2835.67+0.33+0.93%-1.49
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
22W2735.34+0.12+0.34%-2.99
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
22W2635.22+0.12+0.34%-4.14
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
22W2535.1-1.1-3.04%-5.15
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
22W2436.2-0.78-2.11%-2.95
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W2336.98-0.32-0.86%-1.33
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
22W2237.3+1.07+2.95%-1
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
22W2136.2300%-4.14
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
22W2036.23+0.17+0.47%-4.66
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W1936.06-0.72-1.96%-5.73
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
22W1836.78+0.26+0.71%-4.77
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
22W1736.52-0.57-1.54%-6.25
23.37
27.27
31.16
35.06
38.95
42.85
46.75
50.64
54.54
22W1637.09-1.44-3.74%-5.75
23.61
27.55
31.48
35.42
39.35
43.29
47.23
51.16
55.1
22W1538.53-0.85-2.16%-3.01
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
22W1439.38+0.68+1.76%-1.65
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
22W1338.7-0.19-0.49%-4.01
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
22W1238.89+0.34+0.88%-4.36
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.55-0.99-2.5%-6
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W1039.54+0.69+1.78%-4.53
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
22W0938.85-0.06-0.15%-6.84
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22W0838.91-0.56-1.42%-7.43
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
22W0739.47-1.4-3.43%-6.94
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
22W0540.87-0.24-0.58%-4.4
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
22W0441.11-0.61-1.46%-4.29
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
22W0341.72-0.22-0.52%-3.15
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
22W0241.94-0.66-1.55%-2.98
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
22W0142.6-0.35-0.81%-1.63
25.98
30.31
34.64
38.97
43.3
47.64
51.97
56.3
60.63
21W5242.95-0.26-0.6%-0.92
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
21W5143.21-0.2-0.46%-0.47
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
21W5043.41-0.43-0.98%-0.16
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
21W4943.84+0.59+1.36%+0.68
26.13
30.48
34.84
39.19
43.54
47.9
52.25
56.61
60.96
21W4843.25+0.09+0.21%-0.73
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
21W4743.16-0.66-1.51%-1.1
26.18
30.55
34.91
39.28
43.64
48.01
52.37
56.73
61.1
21W4643.82-0.05-0.11%+0.17
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
21W4543.87+0.39+0.9%+0.33
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4443.48+0.73+1.71%-0.65
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
21W4342.75-0.96-2.2%-2.5
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
21W4243.71+0.8+1.86%-0.63
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
21W4142.91-0.27-0.63%-2.55
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
21W4043.18-0.6-1.37%-2.19
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
21W3943.78-0.29-0.66%-0.93
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87