≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00778B 凱基金融債20+ / 乖離率河流圖(周)

00778B 凱基金融債20+

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0433.0400%0%33.0433.0433.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100330.4萬250張/筆33.0432.88 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112370萬522.4張/筆33.04+0.16 (+0.49%)

連續漲跌: 連5漲→平盤  ( 0元 / 0%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00778B 凱基金融債20+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3933.0400%-2.05
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
26W3833.04+0.45+1.38%-2.56
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
26W3732.59-0.54-1.63%-4.29
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
26W3633.13-0.17-0.51%-3.18
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
26W3533.3+0.03+0.09%-2.99
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
26W3433.27-0.43-1.28%-3.34
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
26W3333.7-0.21-0.62%-2.26
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
26W3233.91-0.48-1.4%-1.75
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
26W3134.39+0.27+0.79%-0.46
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
26W3034.12-0.31-0.9%-1.21
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
26W2934.43-0.15-0.43%-0.4
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
26W2834.58-0.42-1.2%+0.03
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
26W2735-0.34-0.96%+1.19
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
26W2635.34+0.45+1.29%+2.27
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
26W2534.89+0.1+0.29%+1.23
20.68
24.13
27.57
31.02
34.46
37.91
41.36
44.8
48.25
26W2434.79+0.26+0.75%+0.98
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
26W2334.53+0.03+0.09%+0.31
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
26W2234.5+0.46+1.35%+0.02
20.7
24.15
27.6
31.05
34.49
37.94
41.39
44.84
48.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.04-0.14-0.41%-1.5
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
26W2034.18-0.15-0.44%-1.41
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
26W1934.33+0.06+0.18%-1.27
20.86
24.34
27.82
31.29
34.77
38.25
41.73
45.2
48.68
26W1834.27-0.23-0.67%-1.6
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
26W1734.5+0.05+0.15%-1.24
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
26W1634.45-0.38-1.09%-1.66
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
26W1534.83+0.26+0.75%-0.81
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
26W1434.57+0.41+1.2%-1.66
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
26W1334.16-0.59-1.7%-3.02
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
26W1234.75+0.36+1.05%-1.63
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
26W1134.39-1.07-3.02%-2.78
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
26W1035.46+0.14+0.4%-0.03
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
26W0935.32-0.18-0.51%-0.53
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
26W0735.500%-0.01
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
26W0635.5+0.45+1.28%+0.06
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
26W0535.05-0.6-1.68%-1.14
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
26W0435.65-0.11-0.31%+0.54
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
26W0335.76+0.22+0.62%+0.86
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0235.54+0.19+0.54%+0.29
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
26W0135.35-0.14-0.39%-0.08
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25W5235.49+0.01+0.03%+0.44
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
25W5135.48+0.13+0.37%+0.63
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
25W5035.35-0.3-0.84%+0.51
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
25W4935.65-0.32-0.89%+1.48
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
25W4835.97+0.71+2.01%+2.7
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
25W4735.26+0.07+0.2%+1.13
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
25W4635.19+0.04+0.11%+1.27
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25W4535.15+0.02+0.06%+1.48
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
25W4435.13-0.48-1.35%+1.82
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25W4335.61+0.11+0.31%+3.68
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
25W4235.5+0.73+2.1%+4.12
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.73
25W4134.77-0.02-0.06%+2.78
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25W4034.79+0.27+0.78%+3.46
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
25W3934.52+0.17+0.49%+3.31
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
25W3834.35-0.45-1.29%+3.44
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25W3734.8+0.53+1.55%+5.38
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3634.27+0.33+0.97%+4.34
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
25W3533.94+0.21+0.62%+3.78
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W3433.73+0.01+0.03%+3.62
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
25W3333.72+0.33+0.99%+4.12
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
25W3233.39+0.27+0.82%+3.4
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25W3133.12+0.77+2.38%+2.86
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W3032.35+0.32+1%+0.35
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
25W2932.03-0.11-0.34%-1.23
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
25W2832.14+0.12+0.37%-1.53
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
25W2732.02+0.17+0.53%-2.3
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
25W2631.85-0.11-0.34%-3.83
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
25W2531.96-0.5-1.54%-4.46
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
25W2432.46+0.03+0.09%-4.02
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
25W2332.43+0.44+1.38%-4.91
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
25W2231.99+0.43+1.36%-7.12
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
25W2131.56-0.94-2.89%-9.39
20.9
24.38
27.87
31.35
34.83
38.31
41.8
45.28
48.76
25W2032.5+0.32+0.99%-7.65
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
25W1932.18-1.42-4.23%-9.34
21.3
24.85
28.4
31.94
35.49
39.04
42.59
46.14
49.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1833.6-1.27-3.64%-6.26
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
25W1734.87+0.12+0.35%-3.24
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
25W1634.75+0.88+2.6%-3.78
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
25W1533.87-2.67-7.31%-6.35
21.7
25.32
28.93
32.55
36.17
39.79
43.4
47.02
50.64
25W1436.54+0.36+1%+0.56
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
25W1336.18-0.53-1.44%-0.33
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W1236.71+0.51+1.41%+1.19
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
25W1136.2-0.61-1.66%-0.38
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.87
25W1036.81-0.23-0.62%+0.87
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W0937.04+0.81+2.24%+1.31
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
25W0836.23-0.21-0.58%-0.9
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
25W0736.44-0.28-0.76%-0.5
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
25W0636.72+0.61+1.69%+0.07
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25W0436.11+0.21+0.58%-1.59
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25W0335.9+0.46+1.3%-2.36
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
25W0235.44-0.61-1.69%-3.99
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
25W0136.0500%-2.83
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W5236.05+0.13+0.36%-3.31
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.92-1.58-4.21%-4.07
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24W5037.5-0.68-1.78%-0.41
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
24W4938.18+0.48+1.27%+1.06
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
24W4837.7+0.67+1.81%-0.32
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
24W4737.03-0.03-0.08%-2.16
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
24W4637.06-0.29-0.78%-2.32
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
24W4537.35+0.63+1.72%-1.78
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
24W4436.72-0.36-0.97%-3.4
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
24W4337.08-0.71-1.88%-2.73
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
24W4237.79-0.06-0.16%-0.89
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
24W4137.85-0.59-1.53%-0.68
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
24W4038.44+0.31+0.81%+0.98
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
24W3938.13-0.54-1.4%+0.54
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
24W3838.67-0.46-1.18%+2.29
22.68
26.46
30.24
34.02
37.81
41.59
45.37
49.15
52.93
24W3739.13+0.43+1.11%+3.94
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
24W3638.7+0.62+1.63%+3.19
22.5
26.25
30
33.75
37.51
41.26
45.01
48.76
52.51
24W3538.08-0.13-0.34%+1.86
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
24W3438.21+0.02+0.05%+2.55
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338.19+1.01+2.72%+2.86
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
24W3237.18-0.93-2.44%+0.46
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
24W3138.11+0.89+2.39%+3.13
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
24W3037.22-0.31-0.83%+1.21
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
24W2937.53+0.24+0.64%+2.47
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
24W2837.29+0.7+1.91%+2.24
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
24W2736.59+0.02+0.05%+0.69
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
24W2636.57-0.03-0.08%+0.73
21.78
25.41
29.04
32.67
36.31
39.94
43.57
47.2
50.83
24W2536.6-0.7-1.88%+0.8
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
24W2437.3+0.17+0.46%+2.77
21.78
25.41
29.04
32.67
36.29
39.92
43.55
47.18
50.81
24W2337.13+0.67+1.84%+2.52
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
24W2236.46-0.04-0.11%+0.77
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
24W2136.5-0.16-0.44%+0.99
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
24W2036.66+0.22+0.6%+1.54
21.66
25.27
28.88
32.49
36.11
39.72
43.33
46.94
50.55
24W1936.44+0.66+1.84%+1.16
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
24W1835.78+0.5+1.42%-0.69
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
24W1735.28-0.27-0.76%-2.27
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W1635.55-0.01-0.03%-1.75
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.56-0.58-1.6%-1.86
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
24W1436.14-0.48-1.31%-0.41
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
24W1336.62+0.21+0.58%+1.09
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
24W1236.41+0.11+0.3%+0.6
21.72
25.34
28.96
32.57
36.19
39.81
43.43
47.05
50.67
24W1136.3-0.35-0.95%+0.27
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W1036.65+0.67+1.86%+1.02
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
24W0935.98-0.02-0.06%-0.64
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
24W0836+0.42+1.18%-0.32
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
24W0735.58-0.95-2.6%-1.14
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
24W0636.53-0.17-0.46%+1.81
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
24W0536.7+0.36+0.99%+2.95
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W0436.34+0.11+0.3%+2.65
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24W0336.23-0.06-0.17%+3.25
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
24W0236.29+0.97+2.75%+4.48
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
24W0135.32-0.87-2.4%+2.51
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
23W5236.19-0.33-0.9%+5.79
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
23W5136.52-0.79-2.12%+7.42
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
23W5037.31+1.53+4.28%+10.4
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.78+1.06+3.05%+6.4
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
23W4834.72+0.37+1.08%+3.41
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
23W4734.35+0.16+0.47%+2.11
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
23W4634.19+0.68+2.03%+1.49
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
23W4533.51+0.03+0.09%-0.6
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
23W4433.48+1.22+3.78%-1.08
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
23W4332.26+0.62+1.96%-5.01
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
23W4231.64-0.99-3.03%-7.54
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
23W4132.63+0.5+1.56%-5.49
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23W4032.13-1.3-3.89%-7.45
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
23W3933.43-0.53-1.56%-4.26
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
23W3833.96-1.11-3.17%-3.09
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
23W3735.07-0.04-0.11%-0.21
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
23W3635.11-0.47-1.32%-0.02
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
23W3535.58+0.63+1.8%+1.43
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
23W3434.95+0.42+1.22%-0.2
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
23W3334.53-0.71-2.01%-1.18
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
23W3235.24+0.26+0.74%+0.93
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.98-0.63-1.77%+0.23
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W3035.61-0.01-0.03%+2.07
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
23W2935.62+0.51+1.45%+2.15
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
23W2835.11+0.39+1.12%+0.79
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
23W2734.72-0.38-1.08%-0.32
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
23W2635.1-0.17-0.48%+0.64
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
23W2535.27+0.57+1.64%+1.25
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
23W2434.7+0.1+0.29%-0.21
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
23W2334.6-0.22-0.63%-0.49
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
23W2234.82+0.85+2.5%+0.01
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23W2133.97-0.17-0.5%-2.33
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.69
23W2034.14-0.91-2.6%-2.04
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
23W1935.05+0.2+0.57%+0.42
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W1834.85-0.51-1.44%-0.31
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
23W1735.36+0.18+0.51%+0.75
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W1635.18+0.11+0.31%+0.16
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
23W1535.07-0.24-0.68%-0.28
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
23W1435.31+0.78+2.26%+0.54
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.53+0.04+0.12%-1.39
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
23W1234.49-0.16-0.46%-1.52
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
23W1134.65-0.54-1.53%-1.36
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
23W1035.19+0.82+2.39%-0.24
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
23W0934.37-0.5-1.43%-2.65
21.18
24.71
28.24
31.77
35.3
38.84
42.37
45.9
49.43
23W0834.87+0.06+0.17%-1.49
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23W0734.81-0.98-2.74%-1.55
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
23W0635.79-0.85-2.32%+1.57
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
23W0536.64+0.92+2.58%+4.67
21
24.5
28.01
31.51
35.01
38.51
42.01
45.51
49.01
23W0335.72-0.02-0.06%+2.92
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
23W0235.74+1.3+3.77%+3.92
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
23W0134.44+0.46+1.35%+0.87
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
22W5333.98-0.6-1.74%-0.3
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
22W5234.58-1.31-3.65%+1.71
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W5135.89-0.66-1.81%+5.48
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W5036.55+0.97+2.73%+7.41
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
22W4935.58-0.01-0.03%+4.72
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
22W4835.59+1.25+3.64%+4.71
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.34+1.11+3.34%+0.79
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
22W4633.23+0.42+1.28%-3.11
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W4532.81+0.08+0.24%-5.16
20.76
24.22
27.68
31.14
34.6
38.05
41.51
44.97
48.43
22W4432.73+1.11+3.51%-6.4
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22W4331.62-0.9-2.77%-10.4
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22W4232.52-1.13-3.36%-8.86
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.95
22W4133.65+0.76+2.31%-6.33
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
22W4032.89-2.03-5.81%-8.78
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
22W3934.92-1.03-2.87%-3.66
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
22W3835.95+0.09+0.25%-0.95
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
22W3735.86+0.1+0.28%-1.13
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
22W3635.76-0.9-2.45%-1.58
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
22W3536.66-0.6-1.61%+0.58
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22W3437.26+0.15+0.4%+2.01
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
22W3337.11-0.53-1.41%+1.79
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
22W3237.64+0.58+1.57%+3.35
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.99
22W3137.06+0.48+1.31%+2.02
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
22W3036.58+0.93+2.61%+0.66
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.65+0.29+0.82%-2.05
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W2835.36-0.04-0.11%-3.23
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
22W2735.4-0.13-0.37%-3.87
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
22W2635.53-0.1-0.28%-4.45
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
22W2535.63-1.05-2.86%-4.96
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
22W2436.68-0.57-1.53%-3
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
22W2337.25-0.43-1.14%-2.08
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
22W2237.68+1.32+3.63%-1.59
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
22W2136.36-0.26-0.71%-5.46
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
22W2036.62+0.16+0.44%-5.46
23.24
27.11
30.99
34.86
38.74
42.61
46.48
50.36
54.23
22W1936.46-0.77-2.07%-6.63
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
22W1837.23-0.09-0.24%-5.75
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22W1737.32-0.2-0.53%-6.49
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
22W1637.52-1.54-3.94%-7.01
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
22W1539.06-1-2.5%-4.24
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
22W1440.06+0.59+1.49%-2.75
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
22W1339.47-0.42-1.05%-4.98
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
22W1239.89+0.25+0.63%-4.91
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.64-0.8-1.98%-6.41
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
22W1040.44+0.54+1.35%-5.52
25.68
29.96
34.24
38.52
42.8
47.09
51.37
55.65
59.93
22W0939.9-0.05-0.13%-7.55
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
22W0839.95-0.73-1.79%-8.26
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
22W0740.68-1.69-3.99%-7.51
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
22W0542.37-0.16-0.38%-4.48
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
22W0442.53-0.49-1.14%-4.59
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
22W0343.02-0.26-0.6%-3.8
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.61
22W0243.28-0.99-2.24%-3.57
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
22W0144.27-0.32-0.72%-1.55
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
21W5244.59-0.22-0.49%-0.96
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
21W5144.81-0.33-0.73%-0.63
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
21W5045.14-0.34-0.75%-0.09
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
21W4945.48+0.46+1.02%+0.53
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
21W4845.02+0.04+0.09%-0.54
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
21W4744.98-0.6-1.32%-0.76
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
21W4645.58-0.02-0.04%+0.35
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
21W4545.6+0.43+0.95%+0.46
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4445.17+0.77+1.73%-0.55
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
21W4344.4-0.78-1.73%-2.39
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
21W4245.18+0.8+1.8%-0.96
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
21W4144.38-0.59-1.31%-2.8
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.93
21W4044.97-0.52-1.14%-1.78
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
21W3945.49-0.45-0.98%-0.72
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.15