≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / 乖離率河流圖(周)

00779B 凱基美債25+

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8126.82-0.01-0.04%0.15%26.7826.8226.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
316847.2萬935.1張/筆26.8126.8 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
335898.6萬1130.5張/筆26.82-0.06 (-0.22%)

連續漲跌: 連2跌  ( -0.07元 / -0.26%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00779B 凱基美債25+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.81-0.07-0.26%-2.81
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
26W3826.88+0.15+0.56%-3.1
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
26W3726.73-0.58-2.12%-4.04
16.71
19.5
22.28
25.07
27.85
30.64
33.43
36.21
39
26W3627.31-0.07-0.26%-2.41
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
26W3527.38+0.01+0.04%-2.4
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
26W3427.37-0.23-0.83%-2.66
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
26W3327.6-0.09-0.33%-1.94
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
26W3227.69-0.29-1.04%-1.67
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
26W3127.9800%-0.76
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
26W3027.98-0.38-1.34%-0.83
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
26W2928.36+0.24+0.85%+0.4
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
26W2828.12-0.28-0.99%-0.43
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
26W2728.4-0.42-1.46%+0.41
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
26W2628.82+0.45+1.59%+1.83
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W2528.37-0.06-0.21%+0.33
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26W2428.43+0.22+0.78%+0.39
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
26W2328.2100%-0.55
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
26W2228.21+0.48+1.73%-0.88
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.73-0.07-0.25%-2.85
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
26W2027.8-0.32-1.14%-2.93
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
26W1928.12-0.12-0.42%-2.1
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
26W1828.24-0.17-0.6%-1.76
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26W1728.41+0.12+0.42%-1.32
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26W1628.29-0.37-1.29%-1.88
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
26W1528.66+0.03+0.1%-0.73
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
26W1428.63+0.15+0.53%-0.78
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
26W1328.48-0.47-1.62%-1.31
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
26W1228.95-0.09-0.31%+0.25
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
26W1129.04-0.38-1.29%+0.61
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
26W1029.42+0.13+0.44%+1.92
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
26W0929.29+0.3+1.03%+1.43
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
26W0728.99+0.11+0.38%+0.42
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
26W0628.88+0.45+1.58%+0.03
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
26W0528.43-0.37-1.28%-1.55
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
26W0428.8-0.15-0.52%-0.39
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
26W0328.95+0.14+0.49%-0.05
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228.81+0.36+1.27%-0.61
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
26W0128.45-0.23-0.8%-1.71
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
25W5228.68-0.06-0.21%-0.87
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
25W5128.74-0.02-0.07%-0.51
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
25W5028.76-0.31-1.07%-0.19
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
25W4929.07-0.5-1.69%+0.95
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25W4829.57+0.4+1.37%+2.98
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
25W4729.17+0.16+0.55%+2.1
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
25W4629.01+0.03+0.1%+1.97
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
25W4528.98+0.1+0.35%+2.33
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
25W4428.88-0.6-2.04%+2.44
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W4329.48+0.25+0.86%+5.1
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
25W4229.23+0.95+3.36%+5.09
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
25W4128.2800%+2.56
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
25W4028.28+0.2+0.71%+3.12
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W3928.08+0.26+0.93%+3.01
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.17
25W3827.82-0.69-2.42%+2.56
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
25W3728.51+0.52+1.86%+5.53
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.99+0.3+1.08%+4.01
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
25W3527.69+0.09+0.33%+3.17
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
25W3427.6+0.27+0.99%+3.14
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.47
25W3327.3300%+2.48
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
25W3227.33+0.3+1.11%+2.52
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25W3127.03+0.63+2.39%+1.37
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
25W3026.4+0.28+1.07%-1.54
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
25W2926.12-0.23-0.87%-3.53
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
25W2826.35+0.21+0.8%-3.65
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
25W2726.14-0.17-0.65%-5.21
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W2626.31-0.11-0.42%-6
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
25W2526.42-0.72-2.65%-6.72
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
25W2427.14+0.09+0.33%-5.4
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
25W2327.05+0.38+1.42%-6.71
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W2226.67+0.28+1.06%-9.05
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25W2126.39-0.81-2.98%-11.1
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W2027.2-0.23-0.84%-9.29
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
25W1927.43-1.52-5.25%-9.24
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.95-0.88-2.95%-5
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
25W1729.83+0.19+0.64%-2.32
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
25W1629.64+0.33+1.13%-2.92
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
25W1529.31-2.21-7.01%-3.92
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
25W1431.52+0.87+2.84%+3.13
18.34
21.4
24.45
27.51
30.56
33.62
36.68
39.73
42.79
25W1330.65-0.53-1.7%+0.7
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
25W1231.18+0.04+0.13%+2.62
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
25W1131.14-0.17-0.54%+2.53
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
25W1031.31-0.08-0.25%+2.84
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
25W0931.39+1.13+3.73%+3.01
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
25W0830.26-0.02-0.07%-0.53
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
25W0730.28-0.41-1.34%-0.55
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25W0630.69+0.9+3.02%+0.7
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25W0429.79+0.05+0.17%-2.3
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25W0329.74+0.43+1.47%-2.78
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
25W0229.31-0.77-2.56%-4.57
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
25W0130.08+0.21+0.7%-2.61
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
24W5229.87-0.1-0.33%-3.83
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.97-1.05-3.38%-4.09
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24W5031.02-1.05-3.27%-1.47
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
24W4932.07+0.41+1.3%+1.18
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
24W4831.66+0.94+3.06%-0.47
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24W4730.72+0.09+0.29%-3.65
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
24W4630.6300%-4.41
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
24W4530.63-0.28-0.91%-4.92
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
24W4430.91-0.14-0.45%-4.46
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
24W4331.05-0.31-0.99%-4.47
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W4231.36-0.21-0.67%-3.63
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
24W4131.57-0.76-2.35%-3.1
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
24W4032.33+0.01+0.03%-0.79
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
24W3932.32-0.68-2.06%-0.5
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
24W3833-0.8-2.37%+1.8
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
24W3733.8+0.26+0.78%+4.62
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
24W3633.54+0.91+2.79%+4.32
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
24W3532.63-0.16-0.49%+2
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W3432.79-0.06-0.18%+3.05
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.85+0.39+1.2%+3.76
19
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
24W3232.46-0.38-1.16%+3
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
24W3132.84+1.3+4.12%+4.67
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
24W3031.54-0.33-1.04%+1.22
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
24W2931.87+0.22+0.7%+2.72
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W2831.65+0.65+2.1%+2.41
18.54
21.63
24.72
27.82
30.91
34
37.09
40.18
43.27
24W2731-0.46-1.46%+0.69
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
24W2631.46-0.1-0.32%+2.25
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
24W2531.56-0.2-0.63%+2.59
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
24W2431.76+0.29+0.92%+3.38
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
24W2331.47+1.08+3.55%+2.67
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24W2230.39-0.32-1.04%-0.91
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
24W2130.71-0.26-0.84%-0.03
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
24W2030.97+0.31+1.01%+0.87
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W1930.66+0.61+2.03%-0.03
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
24W1830.05+0.28+0.94%-2.18
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
24W1729.77-0.56-1.85%-3.53
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
24W1630.33+0.21+0.7%-1.94
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.12-0.6-1.95%-2.7
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
24W1430.72-0.7-2.23%-1.08
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
24W1331.42+0.41+1.32%+0.98
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
24W1231.01+0.14+0.45%-0.48
18.7
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
24W1130.87-0.79-2.5%-1.22
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
24W1031.66+0.59+1.9%+0.85
18.84
21.98
25.12
28.26
31.39
34.53
37.67
40.81
43.95
24W0931.07+0.58+1.9%-0.96
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
24W0830.49-0.02-0.07%-2.59
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W0730.51-0.83-2.65%-2.37
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24W0631.34-0.53-1.66%+0.46
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W0531.87+1.19+3.88%+2.59
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
24W0430.68+0.01+0.03%-0.63
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
24W0330.67-0.75-2.39%-0.13
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W0231.42-0.05-0.16%+2.99
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
24W0131.47-0.53-1.66%+3.75
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
23W5232-0.21-0.65%+6.21
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
23W5132.21-0.53-1.62%+7.57
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
23W5032.74+1.38+4.4%+9.87
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.36+1.2+3.98%+5.57
17.82
20.79
23.76
26.73
29.71
32.68
35.65
38.62
41.59
23W4830.16+0.35+1.17%+1.41
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
23W4729.81-0.02-0.07%-0.3
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W4629.83+0.19+0.64%-0.69
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W4529.64+0.26+0.88%-1.73
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
23W4429.38+0.86+3.02%-3.18
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
23W4328.52+0.45+1.6%-6.61
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.75
23W4228.07-1.07-3.67%-9.06
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
23W4129.14+0.34+1.18%-6.83
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W4028.8-0.8-2.7%-8.78
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
23W3929.6-0.75-2.47%-7.18
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
23W3830.35-1.16-3.68%-5.64
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.81
45.03
23W3731.51-0.31-0.97%-2.79
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
23W3631.82-0.41-1.27%-2.21
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W3532.23+0.65+2.06%-1.22
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
23W3431.58+0.11+0.35%-3.48
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
23W3331.47-0.53-1.66%-3.99
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
23W3232+0.08+0.25%-2.7
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.92-0.86-2.62%-3.38
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
23W3032.78-0.61-1.83%-1.22
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
23W2933.39+0.39+1.18%+0.37
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
23W2833+0.1+0.3%-0.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W2732.9-0.3-0.9%-1.39
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
23W2633.2-0.38-1.13%-0.88
20.1
23.45
26.8
30.15
33.49
36.84
40.19
43.54
46.89
23W2533.58+0.45+1.36%+0.22
20.1
23.45
26.8
30.15
33.5
36.86
40.21
43.56
46.91
23W2433.13+0.13+0.39%-1.14
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
23W2333-0.4-1.2%-1.69
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23W2233.4+1.05+3.25%-0.67
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W2132.35-0.55-1.67%-3.57
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
23W2032.9-1.02-3.01%-2.03
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
23W1933.92+0.05+0.15%+1.13
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
23W1833.87+0.05+0.15%+1.21
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
23W1733.82+0.01+0.03%+1.06
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
23W1633.81-0.03-0.09%+1.09
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
23W1533.84-0.77-2.22%+1.12
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
23W1434.61+1.28+3.84%+3.56
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.33-0.35-1.04%+0.27
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
23W1233.68-0.17-0.5%+1.33
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23W1133.85+0.11+0.33%+1.59
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
23W1033.74+1.36+4.2%+0.88
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
23W0932.38-0.43-1.31%-3.21
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W0832.81+0.44+1.36%-2.2
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
23W0732.37-0.56-1.7%-3.55
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
23W0632.93-0.96-2.83%-1.83
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
23W0533.89+0.35+1.04%+1.18
20.1
23.45
26.8
30.15
33.49
36.84
40.19
43.54
46.89
23W0333.54-0.54-1.58%+0.41
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W0234.08+0.83+2.5%+2.46
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
23W0133.25+0.97+3%+0.11
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
22W5332.28-1.01-3.03%-2.99
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
22W5233.29-1.46-4.2%-0.47
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
22W5134.75-0.73-2.06%+3.49
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
22W5035.48+1.64+4.85%+5.42
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
22W4933.84+0.23+0.68%+0.46
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22W4833.61+0.61+1.85%-0.65
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733+0.85+2.64%-2.95
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W4632.15-0.12-0.37%-6.16
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
22W4532.27-0.42-1.28%-6.7
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
22W4432.69+0.97+3.06%-6.62
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
22W4331.72-1.73-5.17%-10.3
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
22W4233.45-0.61-1.79%-6.46
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.07
22W4134.06-0.46-1.33%-5.41
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
22W4034.52-0.45-1.29%-4.53
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
22W3934.97-0.81-2.26%-3.57
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
22W3835.78-0.06-0.17%-1.5
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
22W3735.84+0.11+0.31%-1.2
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
22W3635.73-0.12-0.33%-1.54
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
22W3535.85-0.49-1.35%-1.35
21.8
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
22W3436.34-0.09-0.25%-0.25
21.86
25.5
29.15
32.79
36.43
40.07
43.72
47.36
51
22W3336.43-1.29-3.42%-0.12
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
22W3237.72+0.42+1.13%+3.27
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
22W3137.3+0.4+1.08%+2.4
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
22W3036.9+0.23+0.63%+1.19
21.88
25.53
29.17
32.82
36.46
40.11
43.76
47.4
51.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.67+0.66+1.83%+0.48
21.9
25.55
29.2
32.85
36.5
40.14
43.79
47.44
51.09
22W2836.01+0.12+0.33%-1.49
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
22W2735.89+0.11+0.31%-2.42
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.49
22W2635.78+0.64+1.82%-3.55
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
22W2535.14-0.85-2.36%-6.02
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
22W2435.99-0.43-1.18%-4.64
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
22W2336.42-0.6-1.62%-4.46
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
22W2237.02+0.15+0.41%-3.95
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
22W2136.87-0.24-0.65%-5.12
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
22W2037.11+0.67+1.84%-5.2
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
22W1936.44-1.36-3.6%-7.54
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
22W1837.8+0.5+1.34%-5.14
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W1737.3-0.13-0.35%-7.19
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
22W1637.43-1.54-3.95%-7.76
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
22W1538.97-1.01-2.53%-4.85
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
22W1439.98+0.38+0.96%-3.14
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
22W1339.6-0.11-0.28%-4.75
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
22W1239.71-1.21-2.96%-5.33
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1140.92-0.98-2.34%-3.29
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
22W1041.9+0.76+1.85%-1.79
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
22W0941.14+0.56+1.38%-3.99
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
22W0840.5800%-5.7
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
22W0740.58-1.56-3.7%-6.3
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
22W0542.14-0.06-0.14%-3.25
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
22W0442.2-0.18-0.42%-3.32
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
22W0342.38+0.06+0.14%-2.95
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
22W0242.32-0.84-1.95%-3.28
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
22W0143.16-0.69-1.57%-1.4
26.26
30.64
35.02
39.39
43.77
48.15
52.53
56.9
61.28
21W5243.85-0.59-1.33%+0.18
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
21W5144.44+0.02+0.05%+1.58
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
21W5044.42-1.08-2.37%+1.57
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
21W4945.5+1.15+2.59%+4.08
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
21W4844.35+0.82+1.88%+1.69
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
21W4743.53-0.62-1.4%-0.18
26.16
30.52
34.89
39.25
43.61
47.97
52.33
56.69
61.05
21W4644.15+0.39+0.89%+0.98
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
21W4543.76+0.41+0.95%+0.17
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4443.35+0.9+2.12%-0.9
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
21W4342.45-1.06-2.44%-3.15
26.3
30.68
35.07
39.45
43.83
48.21
52.6
56.98
61.36
21W4243.51+0.95+2.23%-1.1
26.4
30.8
35.2
39.59
43.99
48.39
52.79
57.19
61.59
21W4142.56-0.61-1.41%-3.37
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
21W4043.17-0.38-0.87%-2.26
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
21W3943.55-0.7-1.58%-1.38
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82