≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / 乖離率河流圖(周)

00780B 國泰A級金融債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9235.9200%0.08%35.9535.9535.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109391.6萬715.6張/筆35.9335.89 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106380.1萬813.2張/筆35.92-0.11 (-0.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00780B 國泰A級金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3935.92-0.11-0.31%-2.76
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.71
26W3836.03+0.3+0.84%-2.83
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
26W3735.73-0.54-1.49%-3.88
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
26W3636.27-0.14-0.38%-2.71
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
26W3536.41-0.21-0.57%-2.48
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
26W3436.62-0.8-2.14%-2.03
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
26W3337.42-0.18-0.48%+0.09
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
26W3237.6-0.08-0.21%+0.61
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
26W3137.68+0.16+0.43%+0.86
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
26W3037.52-0.22-0.58%+0.47
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
26W2937.74+0.17+0.45%+1.05
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26W2837.57-0.13-0.34%+0.63
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
26W2737.7-0.06-0.16%+0.92
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
26W2637.76+0.56+1.51%+1.05
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
26W2537.2+0.05+0.13%-0.38
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
26W2437.15+0.15+0.41%-0.65
22.44
26.18
29.92
33.66
37.39
41.13
44.87
48.61
52.35
26W2337+0.04+0.11%-1.17
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
26W2236.96+0.23+0.63%-1.48
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2136.73-0.51-1.37%-2.24
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
26W2037.24-0.16-0.43%-1.17
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
26W1937.4-0.13-0.35%-0.97
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
26W1837.53-0.01-0.03%-0.72
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
26W1737.54-0.03-0.08%-0.82
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
26W1637.57-0.28-0.74%-0.87
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26W1537.85-0.02-0.05%-0.28
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
26W1437.87+0.45+1.2%-0.28
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
26W1337.42-0.45-1.19%-1.51
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
26W1237.87+0.15+0.4%-0.47
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
26W1137.72-0.27-0.71%-0.84
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
26W1037.99+0.28+0.74%-0.18
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
26W0937.71-0.45-1.18%-0.94
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
26W0738.16-0.17-0.44%+0.25
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
26W0638.33+0.44+1.16%+0.74
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
26W0537.89-0.24-0.63%-0.3
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
26W0438.13-0.07-0.18%+0.42
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
26W0338.2-0.11-0.29%+0.66
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.31+0.22+0.58%+1.06
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
26W0138.09+0.01+0.03%+0.72
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
25W5238.08-0.09-0.24%+0.9
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
25W5138.17+0.45+1.19%+1.36
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
25W5037.72-0.25-0.66%+0.47
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
25W4937.97-0.15-0.39%+1.31
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
25W4838.12+0.43+1.14%+1.92
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W4737.69-0.23-0.61%+1.07
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
25W4637.92+0.16+0.42%+1.96
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25W4537.76+0.31+0.83%+1.87
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
25W4437.45-0.4-1.06%+1.39
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
25W4337.85+0.18+0.48%+2.81
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
25W4237.67+0.54+1.45%+2.9
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
25W4137.13+0.02+0.05%+2.01
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W4037.11+0.11+0.3%+2.47
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
25W3937+0.31+0.84%+2.76
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25W3836.69-0.18-0.49%+2.46
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
25W3736.87-0.08-0.22%+3.39
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.95+0.25+0.68%+4.05
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
25W3536.7+0.31+0.85%+3.75
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
25W3436.39+0.08+0.22%+3.26
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
25W3336.31+0.26+0.72%+3.4
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
25W3236.05+0.17+0.47%+2.84
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
25W3135.88+0.73+2.08%+2.49
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
25W3035.15+0.18+0.51%+0.17
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
25W2934.97+0.22+0.63%-0.98
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
25W2834.75+0.36+1.05%-2.24
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
25W2734.39-0.01-0.03%-3.84
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
25W2634.4-0.39-1.12%-4.78
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
25W2534.79-0.14-0.4%-4.58
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.05
25W2434.93-0.21-0.6%-5
22.06
25.74
29.41
33.09
36.77
40.45
44.12
47.8
51.48
25W2335.14+0.16+0.46%-5.12
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
25W2234.98+0.23+0.66%-6.23
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W2134.75-0.79-2.22%-7.53
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.61
25W2035.54+0.11+0.31%-6.07
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
25W1935.43-1.53-4.14%-6.9
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1836.96-1.14-2.99%-3.48
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25W1738.1+0.14+0.37%-0.71
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
25W1637.96+0.4+1.06%-1.07
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
25W1537.56-1.53-3.91%-2.11
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
25W1439.09+0.33+0.85%+1.76
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
25W1338.76-0.03-0.08%+1.13
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
25W1238.79+0.36+0.94%+1.4
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
25W1138.43-0.16-0.41%+0.55
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
25W1038.59-0.01-0.03%+0.99
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
25W0938.6+0.51+1.34%+1.08
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
25W0838.09-0.29-0.76%-0.14
22.88
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
25W0738.38-0.09-0.23%+0.58
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
25W0638.47+0.43+1.13%+0.88
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
25W0438.04-0.02-0.05%-0.09
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
25W0338.06+0.14+0.37%-0.05
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
25W0237.92-0.25-0.65%-0.52
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
25W0138.17+0.21+0.55%0
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
24W5237.96+0.13+0.34%-0.67
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.83-0.47-1.23%-1.11
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
24W5038.3-0.05-0.13%-0.08
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
24W4938.35+0.08+0.21%-0.08
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
24W4838.27+0.27+0.71%-0.33
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W4738-0.31-0.81%-1.03
23.04
26.88
30.72
34.56
38.4
42.23
46.07
49.91
53.75
24W4638.31+0.24+0.63%-0.27
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
24W4538.07+0.36+0.95%-0.9
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
24W4437.71-0.39-1.02%-1.93
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
24W4338.1-0.47-1.22%-1.17
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
24W4238.5700%0
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
24W4138.57-0.22-0.57%+0.03
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
24W4038.79+0.37+0.96%+0.7
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
24W3938.42-0.44-1.13%-0.03
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
24W3838.86-0.05-0.13%+1.27
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
24W3738.91+0.33+0.86%+1.67
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
24W3638.58+0.33+0.86%+1.07
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
24W3538.25+0.03+0.08%+0.45
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
24W3438.22-0.15-0.39%+0.61
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338.37-0.17-0.44%+1.27
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
24W3238.54-0.44-1.13%+1.98
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
24W3138.98+0.61+1.59%+3.39
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W3038.37-0.01-0.03%+2.17
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
24W2938.38+0.28+0.73%+2.53
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
24W2838.1+0.46+1.22%+2.08
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
24W2737.64+0.01+0.03%+1.11
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
24W2637.63+0.1+0.27%+1.22
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W2537.53-0.11-0.29%+1.05
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
24W2437.64+0.27+0.72%+1.44
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
24W2337.37+0.3+0.81%+0.94
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
24W2237.07+0.12+0.32%+0.29
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
24W2136.95-0.13-0.35%+0.1
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
24W2037.08-0.31-0.83%+0.53
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
24W1937.39+0.34+0.92%+1.51
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
24W1837.05+0.24+0.65%+0.74
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W1736.81-0.14-0.38%+0.15
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
24W1636.95+0.1+0.27%+0.61
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.85-0.11-0.3%+0.45
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
24W1436.96-0.21-0.56%+0.86
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
24W1337.17+0.09+0.24%+1.6
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
24W1237.08+0.54+1.48%+1.52
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
24W1136.54-0.08-0.22%+0.13
21.9
25.55
29.2
32.84
36.49
40.14
43.79
47.44
51.09
24W1036.62+0.21+0.58%+0.35
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
24W0936.41-0.2-0.55%-0.04
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
24W0836.61+0.23+0.63%+0.72
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
24W0736.38-0.29-0.79%+0.37
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
24W0636.67-0.09-0.24%+1.41
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
24W0536.76+0.34+0.93%+1.95
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
24W0436.42-0.01-0.03%+1.37
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
24W0336.43+0.1+0.28%+1.77
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.11
24W0236.33+0.14+0.39%+1.94
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
24W0136.19-0.21-0.58%+1.84
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W5236.4-0.26-0.71%+2.74
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
23W5136.66+0.13+0.36%+3.72
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
23W5036.53+0.79+2.21%+3.63
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.74+0.35+0.99%+1.55
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
23W4835.39+0.08+0.23%+0.53
21.12
24.64
28.16
31.68
35.2
38.73
42.25
45.77
49.29
23W4735.31+0.05+0.14%+0.17
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
23W4635.26-0.06-0.17%-0.02
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
23W4535.32+0.22+0.63%+0.09
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
23W4435.1+0.41+1.18%-0.74
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
23W4334.69+0.33+0.96%-2.09
21.26
24.8
28.35
31.89
35.43
38.97
42.52
46.06
49.6
23W4234.36-0.68-1.94%-3.29
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
23W4135.04+0.26+0.75%-1.69
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
23W4034.78-0.52-1.47%-2.5
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
23W3935.3-0.15-0.42%-1.17
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50.01
23W3835.45-0.33-0.92%-0.81
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
23W3735.78-0.1-0.28%+0.1
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
23W3635.88-0.1-0.28%+0.51
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23W3535.98+0.45+1.27%+0.95
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
23W3435.53-0.02-0.06%-0.17
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
23W3335.55-0.73-2.01%+0.02
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
23W3236.28+0.29+0.81%+2.17
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3135.99+0.02+0.06%+1.44
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
23W3035.97+0.16+0.45%+1.42
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
23W2935.81+0.37+1.04%+0.98
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.65
23W2835.44+0.06+0.17%-0.07
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
23W2735.38-0.17-0.48%-0.31
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
23W2635.55+0.01+0.03%+0.05
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
23W2535.54+0.37+1.05%+0.06
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
23W2435.1700%-0.93
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W2335.17-0.12-0.34%-0.88
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
23W2235.29+0.38+1.09%-0.53
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
23W2134.91-0.2-0.57%-1.48
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
23W2035.11-0.79-2.2%-0.92
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23W1935.9+0.09+0.25%+1.35
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W1835.81-0.1-0.28%+1.11
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.59
23W1735.91+0.06+0.17%+1.34
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
23W1635.85+0.08+0.22%+1.17
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23W1535.77-0.17-0.47%+0.88
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
23W1435.94+0.59+1.67%+1.37
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.35+0.04+0.11%-0.2
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
23W1235.31+0.38+1.09%-0.41
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
23W1134.93-0.22-0.63%-1.67
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
23W1035.15+0.46+1.33%-1.31
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
23W0934.69-0.26-0.74%-2.73
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
23W0834.95+0.01+0.03%-2.2
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
23W0734.94-0.9-2.51%-2.37
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
23W0635.84-0.17-0.47%-0.06
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
23W0536.01+0.06+0.17%+0.41
21.52
25.11
28.69
32.28
35.86
39.45
43.04
46.62
50.21
23W0335.95-0.18-0.5%+0.31
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
23W0236.13+0.41+1.15%+1.02
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
23W0135.72+0.2+0.56%-0.01
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
22W5335.52-0.24-0.67%-0.56
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50.01
22W5235.76-0.46-1.27%+0.13
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
22W5136.22+0.1+0.28%+1.34
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
22W5036.12+0.35+0.98%+0.99
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
22W4935.77+0.13+0.36%-0.09
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
22W4835.64+0.03+0.08%-0.56
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.61-0.3-0.84%-0.86
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
22W4635.91+0.03+0.08%-0.3
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
22W4535.88+0.19+0.53%-0.63
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
22W4435.69+0.72+2.06%-1.49
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
22W4334.97-0.63-1.77%-3.85
21.82
25.46
29.09
32.73
36.37
40.01
43.64
47.28
50.92
22W4235.6-0.05-0.14%-2.46
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W4135.65+0.18+0.51%-2.49
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
22W4035.47-0.64-1.77%-3.08
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W3936.11-0.42-1.15%-1.45
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
22W3836.53-0.09-0.25%-0.23
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
22W3736.62+0.39+1.08%+0.2
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
22W3636.23-0.43-1.17%-0.78
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
22W3536.66-0.25-0.68%+0.39
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
22W3436.91-0.16-0.43%+1.11
21.9
25.55
29.2
32.85
36.51
40.16
43.81
47.46
51.11
22W3337.07-0.4-1.07%+1.68
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
22W3237.47-0.03-0.08%+2.81
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22W3137.5+0.83+2.26%+3.08
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
22W3036.67+0.29+0.8%+0.94
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.38+0.23+0.64%+0.21
21.78
25.41
29.04
32.67
36.31
39.94
43.57
47.2
50.83
22W2836.15+0.1+0.28%-0.53
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
22W2736.05+0.32+0.9%-1.02
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
22W2635.73+0.04+0.11%-2.21
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.15
22W2535.69-0.48-1.33%-2.64
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
22W2436.17-0.1-0.28%-1.73
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
22W2336.27-0.24-0.66%-1.78
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
22W2236.51+0.23+0.63%-1.53
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
22W2136.28-0.66-1.79%-2.44
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
22W2036.94+0.34+0.93%-1.02
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
22W1936.6-0.21-0.57%-2.13
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W1836.81+0.42+1.15%-2.02
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
22W1736.39-0.47-1.28%-3.55
22.64
26.41
30.18
33.96
37.73
41.5
45.27
49.05
52.82
22W1636.86-0.3-0.81%-2.81
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
22W1537.16-0.44-1.17%-2.48
22.86
26.67
30.48
34.3
38.11
41.92
45.73
49.54
53.35
22W1437.6+0.33+0.89%-1.82
22.98
26.81
30.64
34.47
38.3
42.12
45.95
49.78
53.61
22W1337.27-0.37-0.98%-3.11
23.08
26.93
30.77
34.62
38.46
42.31
46.16
50
53.85
22W1237.64-0.07-0.19%-2.7
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.71-0.54-1.41%-2.93
23.31
27.19
31.08
34.96
38.85
42.74
46.62
50.5
54.39
22W1038.25+0.33+0.87%-1.95
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
22W0937.92-0.09-0.24%-3.1
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
22W0838.01+0.06+0.16%-3.23
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
22W0737.95-0.86-2.22%-3.79
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
22W0538.81-0.09-0.23%-2.06
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
22W0438.9-0.07-0.18%-2.07
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
22W0338.97-0.22-0.56%-2.09
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22W0239.19-0.43-1.09%-1.85
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
22W0139.62-0.18-0.45%-1
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
21W5239.8-0.34-0.85%-0.72
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
21W5140.14+0.36+0.9%+0.01
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
21W5039.78-0.02-0.05%-0.98
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
21W4939.8-0.03-0.08%-1.08
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
21W4839.8300%-1.19
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
21W4739.83-0.35-0.87%-1.39
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
21W4640.18-0.11-0.27%-0.79
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
21W4540.29+0.23+0.57%-0.66
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.06+0.14+0.35%-1.38
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
21W4339.92-0.7-1.72%-1.98
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
21W4240.62+0.25+0.62%-0.55
24.51
28.59
32.68
36.76
40.85
44.93
49.01
53.1
57.18
21W4140.37-0.14-0.35%-1.29
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
21W4040.51+0.09+0.22%-1.16
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
21W3940.42-0.25-0.61%-1.48
24.62
28.72
32.82
36.93
41.03
45.13
49.23
53.34
57.44