≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00781B 國泰A級科技債 / 乖離率河流圖(周)

00781B 國泰A級科技債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5726.61-0.04-0.15%0.08%26.5726.5826.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
119316.8萬196.27張/筆26.5826.58 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152405.8萬393.91張/筆26.61-0.05 (-0.19%)

連續漲跌: 連2跌  ( -0.09元 / -0.34%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「國泰 15年期以上 A 等級科技產業債券基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金) 2026年5月評價每 受益權單位實際配發金額。 (分配收益公告 06/12)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00781B 國泰A級科技債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.57-0.09-0.34%-3.11
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
26W3826.66-0.05-0.19%-3.36
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
26W3726.71-0.39-1.44%-3.68
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
26W3627.1-0.05-0.18%-2.88
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W3527.1500%-3.18
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
26W3427.15-0.23-0.84%-3.61
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
26W3327.38-0.27-0.98%-3.12
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
26W3227.6500%-2.43
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
26W3127.65-0.03-0.11%-2.64
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W3027.68-0.42-1.49%-2.77
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
26W2928.1-0.1-0.35%-1.6
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
26W2828.2-0.29-1.02%-1.44
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
26W2728.49-0.23-0.8%-0.64
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
26W2628.72+0.22+0.77%+0.03
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
26W2528.5-0.47-1.62%-0.69
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W2428.97+0.07+0.24%+0.85
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
26W2328.9+0.12+0.42%+0.57
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
26W2228.78+0.41+1.45%-0.05
17.28
20.16
23.04
25.92
28.8
31.67
34.55
37.43
40.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.37-0.01-0.04%-1.68
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
26W2028.38-0.06-0.21%-1.94
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
26W1928.44-0.13-0.46%-2.01
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
26W1828.57-0.24-0.83%-1.75
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
26W1728.81-0.01-0.03%-1.23
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
26W1628.82-0.2-0.69%-1.39
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
26W1529.02+0.06+0.21%-0.88
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
26W1428.96+0.39+1.37%-1.15
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26W1328.57-0.29-1%-2.61
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
26W1228.86-0.24-0.82%-1.84
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W1129.1-0.56-1.89%-1.27
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26W1029.66+0.1+0.34%+0.37
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
26W0929.56+0.09+0.31%-0.12
17.76
20.72
23.68
26.64
29.6
32.55
35.51
38.47
41.43
26W0729.47+0.01+0.03%-0.46
17.76
20.72
23.68
26.64
29.61
32.57
35.53
38.49
41.45
26W0629.46+0.28+0.96%-0.51
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
26W0529.18-0.53-1.78%-1.5
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
26W0429.71+0.13+0.44%+0.15
17.8
20.77
23.73
26.7
29.66
32.63
35.6
38.56
41.53
26W0329.58+0.11+0.37%-0.41
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.47+0.18+0.61%-0.89
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
26W0129.29-0.15-0.51%-1.47
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
25W5229.4400%-0.99
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
25W5129.44-0.38-1.27%-0.91
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
25W5029.82-0.24-0.8%+0.46
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
25W4930.06-0.2-0.66%+1.24
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25W4830.26+0.57+1.92%+2.05
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
25W4729.69+0.13+0.44%+0.43
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
25W4629.56-0.04-0.14%+0.19
17.7
20.65
23.6
26.55
29.51
32.46
35.41
38.36
41.31
25W4529.6-0.12-0.4%+0.56
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25W4429.72-0.47-1.56%+1.27
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
25W4330.19+0.19+0.63%+3.29
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
25W4230+0.62+2.11%+3.35
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
25W4129.3800%+1.95
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
25W4029.38+0.24+0.82%+2.47
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
25W3929.14+0.05+0.17%+2.2
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
25W3829.09-0.85-2.84%+2.55
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
25W3729.94+0.42+1.42%+6.03
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.52+0.4+1.37%+5.02
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
25W3529.12+0.19+0.66%+3.97
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
25W3428.93+0.3+1.05%+3.67
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W3328.63+0.17+0.6%+3.02
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25W3228.46+0.26+0.92%+2.57
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25W3128.2+0.62+2.25%+1.76
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
25W3027.58+0.31+1.14%-0.83
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
25W2927.27-0.19-0.69%-2.74
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W2827.46+0.15+0.55%-2.91
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
25W2727.31+0.04+0.15%-4.06
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
25W2627.27-0.14-0.51%-5.39
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25W2527.41-0.85-3.01%-5.97
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25W2428.26+0.05+0.18%-4.19
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
25W2328.21+0.41+1.47%-5.29
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
25W2227.8+0.38+1.39%-7.65
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W2127.42-0.65-2.32%-9.96
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25W2028.07+0.07+0.25%-8.79
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W1928-1.48-5.02%-9.82
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.48-1.05-3.44%-5.95
18.81
21.94
25.08
28.21
31.35
34.48
37.61
40.75
43.88
25W1730.53+0.08+0.26%-3.05
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
25W1630.45+0.6+2.01%-3.46
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
25W1529.85-2.12-6.63%-5.47
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
25W1431.97+0.48+1.52%+0.85
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W1331.49-0.43-1.35%-0.52
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
25W1231.92-0.09-0.28%+0.87
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
25W1132.01-0.32-0.99%+0.99
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W1032.33-0.04-0.12%+1.67
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W0932.37+0.76+2.4%+1.68
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
25W0831.61-0.02-0.06%-0.65
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
25W0731.63-0.22-0.69%-0.71
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
25W0631.85+0.5+1.59%-0.16
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W0431.35+0.14+0.45%-1.76
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
25W0331.21+0.3+0.97%-2.41
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
25W0230.91-0.55-1.75%-3.74
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
25W0131.46+0.07+0.22%-2.51
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
24W5231.39+0.05+0.16%-3.19
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.34-1.26-3.87%-3.79
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W5032.6-0.72-2.16%-0.54
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W4933.32+0.49+1.49%+1.24
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
24W4832.83+0.71+2.21%-0.39
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
24W4732.1200%-2.68
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
24W4632.12-0.08-0.25%-3.01
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
24W4532.2+0.19+0.59%-3.12
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W4432.01-0.22-0.68%-3.86
19.98
23.31
26.64
29.96
33.29
36.62
39.95
43.28
46.61
24W4332.23-0.68-2.07%-3.61
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
24W4232.91-0.09-0.27%-1.77
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W4133-0.46-1.37%-1.59
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
24W4033.46+0.14+0.42%-0.25
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
24W3933.32-0.65-1.91%-0.47
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
24W3833.97-0.4-1.16%+1.65
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
24W3734.37+0.44+1.3%+3.16
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
24W3633.93+0.52+1.56%+2.1
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24W3533.41-0.19-0.57%+0.76
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
24W3433.6-0.09-0.27%+1.62
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3333.69+0.77+2.34%+2.19
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24W3232.92-0.95-2.8%+0.1
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
24W3133.87+0.78+2.36%+3.12
19.71
22.99
26.28
29.56
32.85
36.13
39.41
42.7
45.98
24W3033.09-0.21-0.63%+1.19
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W2933.3+0.17+0.51%+2.2
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
24W2833.13+0.54+1.66%+1.99
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
24W2732.5900%+0.58
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W2632.59-0.05-0.15%+0.59
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W2532.64-0.63-1.89%+0.62
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
24W2433.27+0.33+1%+2.53
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
24W2332.94+0.74+2.3%+1.55
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
24W2232.2-0.14-0.43%-0.88
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
24W2132.34-0.33-1.01%-0.62
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
24W2032.67+0.31+0.96%+0.37
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
24W1932.36+0.38+1.19%-0.49
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
24W1831.98+0.42+1.33%-1.84
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
24W1731.56-0.44-1.38%-3.48
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W1632-0.07-0.22%-2.48
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.07-0.51-1.57%-2.49
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
24W1432.58-0.52-1.57%-1.24
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
24W1333.1+0.34+1.04%+0.31
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W1232.76-0.37-1.12%-0.83
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24W1133.13-0.44-1.31%+0.06
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
24W1033.57+0.65+1.97%+1.08
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
24W0932.92+0.49+1.51%-0.84
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W0832.43+0.13+0.4%-2.19
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
24W0732.3-0.82-2.48%-2.46
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
24W0633.12-0.4-1.19%+0.13
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
24W0533.52+0.44+1.33%+1.78
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
24W0433.08+0.11+0.33%+1.02
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W0332.97-0.41-1.23%+1.43
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
24W0233.38+0.67+2.05%+3.54
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
24W0132.71-0.84-2.5%+2.14
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
23W5233.55-0.21-0.62%+5.37
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
23W5133.76-0.68-1.97%+6.62
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
23W5034.44+1.04+3.11%+9.33
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.4+1.03+3.18%+6.53
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
23W4832.37+0.5+1.57%+3.41
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
23W4731.87+0.02+0.06%+1.62
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
23W4631.85+0.59+1.89%+1.37
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
23W4531.26+0.19+0.61%-0.61
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
23W4431.07+1.15+3.84%-1.55
18.94
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
23W4329.92+0.38+1.29%-5.53
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
23W4229.54-1.04-3.4%-7.46
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
23W4130.58+0.25+0.82%-5.05
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
23W4030.33-0.92-2.94%-6.42
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
23W3931.25-0.37-1.17%-4.11
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
23W3831.62-0.92-2.83%-3.35
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
23W3732.54-0.21-0.64%-0.89
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
23W3632.75-0.38-1.15%-0.28
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
23W3533.13+0.53+1.63%+0.88
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
23W3432.6+0.32+0.99%-0.68
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23W3332.28-0.37-1.13%-1.54
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
23W3232.65+0.12+0.37%-0.44
19.68
22.96
26.24
29.52
32.79
36.07
39.35
42.63
45.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.53-0.63-1.9%-0.97
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W3033.16-0.12-0.36%+0.79
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W2933.28+0.07+0.21%+1.11
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23W2833.21+0.56+1.72%+0.89
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
23W2732.65-0.26-0.79%-0.87
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
23W2632.91-0.24-0.72%-0.35
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
23W2533.15+0.49+1.5%+0.38
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W2432.66-0.06-0.18%-1.02
19.8
23.1
26.4
29.7
33
36.29
39.59
42.89
46.19
23W2332.72-0.19-0.58%-0.85
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W2232.91+0.81+2.52%-0.33
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
23W2132.1-0.3-0.93%-2.57
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
23W2032.4-0.96-2.88%-1.67
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
23W1933.36+0.19+0.57%+1.38
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
23W1833.17-0.22-0.66%+0.98
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W1733.39+0.09+0.27%+1.52
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W1633.3-0.14-0.42%+1.12
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
23W1533.44-0.38-1.12%+1.34
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W1433.82+0.94+2.86%+2.62
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.88+0.09+0.27%+0.11
19.71
22.99
26.28
29.56
32.85
36.13
39.41
42.7
45.98
23W1232.79+0.05+0.15%-0.18
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W1132.74-0.21-0.64%-0.68
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
23W1032.95+1+3.13%-0.61
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
23W0931.95-0.21-0.65%-3.94
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.57
23W0832.16+0.33+1.04%-3.76
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
23W0731.83-0.79-2.42%-4.9
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W0632.62-1.1-3.26%-2.57
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
23W0533.72-0.2-0.59%+0.95
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W0333.92-0.22-0.64%+2.03
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
23W0234.14+1.21+3.67%+3.42
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
23W0132.93+0.57+1.76%+0.29
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
22W5332.36-0.57-1.73%-1.39
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
22W5232.93-1.34-3.91%+0.34
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
22W5134.27-0.95-2.7%+4.25
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
22W5035.22+0.88+2.56%+7.07
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
22W4934.34+0.36+1.06%+4.59
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
22W4833.98+1.14+3.47%+3.55
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.84+0.86+2.69%-0.12
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
22W4631.98+0.39+1.23%-3.31
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
22W4531.59-0.08-0.25%-5.21
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W4431.67+0.78+2.53%-5.98
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
22W4330.89-0.96-3.01%-9.22
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
22W4231.85-0.82-2.51%-7.4
20.64
24.08
27.52
30.96
34.39
37.83
41.27
44.71
48.15
22W4132.67+0.25+0.77%-5.67
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
22W4032.42-1.2-3.57%-6.76
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
22W3933.62-0.93-2.69%-3.65
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
22W3834.55+0.13+0.38%-1.04
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
22W3734.42+0.29+0.85%-1.27
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W3634.13-0.66-1.9%-2.16
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
22W3534.79-0.58-1.64%-0.58
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
22W3435.37+0.1+0.28%+0.86
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
22W3335.27-0.99-2.73%+0.71
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
22W3236.26+0.14+0.39%+3.67
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
22W3136.12+0.46+1.29%+3.65
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W3035.66+0.72+2.06%+2.46
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.94+0.48+1.39%+0.5
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
22W2834.46+0.43+1.26%-1.07
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
22W2734.03+0.15+0.44%-2.93
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
22W2633.8800%-4.21
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
22W2533.88-0.82-2.36%-4.94
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
22W2434.7-0.85-2.39%-3.4
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
22W2335.55-0.24-0.67%-1.58
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
22W2235.79+1.07+3.08%-1.54
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
22W2134.72+0.02+0.06%-4.85
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W2034.7+0.09+0.26%-5.49
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22W1934.61-0.92-2.59%-6.42
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
22W1835.53+0.37+1.05%-4.92
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
22W1735.16-0.66-1.84%-6.72
22.62
26.39
30.16
33.92
37.69
41.46
45.23
49
52.77
22W1635.82-1.56-4.17%-6.02
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
22W1537.38-0.7-1.84%-2.91
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W1438.08+0.66+1.76%-1.92
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
22W1337.42-0.09-0.24%-4.35
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
22W1237.51+0.23+0.62%-5.02
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.28-1.26-3.27%-6.51
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
22W1038.54+0.9+2.39%-4.43
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
22W0937.6400%-7.35
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
22W0837.64-0.54-1.41%-8.14
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
22W0738.18-1.45-3.66%-7.74
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
22W0539.63-0.11-0.28%-5.06
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
22W0439.74-0.88-2.17%-5.26
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
22W0340.62-0.21-0.51%-3.5
25.26
29.47
33.67
37.88
42.09
46.3
50.51
54.72
58.93
22W0240.83-0.79-1.9%-3.35
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
22W0141.62-0.29-0.69%-1.64
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
21W5241.91-0.36-0.85%-1.07
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
21W5142.27-0.2-0.47%-0.37
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
21W5042.47-0.67-1.55%-0.03
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
21W4943.14+0.68+1.6%+1.41
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.55
21W4842.46+0.27+0.64%-0.19
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
21W4742.19-0.72-1.68%-0.96
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
21W4642.91+0.07+0.16%+0.5
25.62
29.89
34.16
38.43
42.69
46.96
51.23
55.5
59.77
21W4542.84+0.54+1.28%+0.42
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.3+0.65+1.56%-0.9
25.61
29.88
34.15
38.42
42.69
46.95
51.22
55.49
59.76
21W4341.65-0.94-2.21%-2.62
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
21W4242.59+0.85+2.04%-0.75
25.75
30.04
34.33
38.62
42.91
47.21
51.5
55.79
60.08
21W4141.74-0.51-1.21%-2.85
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
21W4042.25-0.48-1.12%-1.94
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
21W3942.73-0.3-0.7%-0.94
25.88
30.19
34.51
38.82
43.14
47.45
51.76
56.08
60.39