≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00782B 國泰A級公用債 / 乖離率河流圖(周)

00782B 國泰A級公用債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2929.34-0.05-0.17%0.14%29.2829.329.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
130382萬284.66張/筆29.2829.48 (-0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136399.4萬168.52張/筆29.31-0.02 (-0.07%)

連續漲跌: 連2跌  ( -0.07元 / -0.24%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00782B 國泰A級公用債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.29-0.07-0.24%-1.72
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W3829.36+0.55+1.91%-1.99
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
26W3728.81-0.52-1.77%-4.19
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
26W3629.33-0.11-0.37%-2.92
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
26W3529.44+0.04+0.14%-2.84
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W3429.4-0.23-0.78%-3.23
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
26W3329.63-0.2-0.67%-2.63
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
26W3229.83-0.21-0.7%-2.07
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
26W3130.04+0.04+0.13%-1.47
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
26W3030-0.4-1.32%-1.66
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
26W2930.4-0.42-1.36%-0.46
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
26W2830.82-0.25-0.8%+0.78
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
26W2731.07-0.21-0.67%+1.52
18.36
21.42
24.48
27.54
30.61
33.67
36.73
39.79
42.85
26W2631.28+0.43+1.39%+2.24
18.36
21.42
24.48
27.54
30.59
33.65
36.71
39.77
42.83
26W2530.85+0.17+0.55%+0.98
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
26W2430.68+0.2+0.66%+0.36
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
26W2330.48+0.02+0.07%-0.32
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
26W2230.46+0.4+1.33%-0.61
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.06+0.05+0.17%-2.12
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
26W2030.01-0.2-0.66%-2.57
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26W1930.21-0.04-0.13%-2.2
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
26W1830.25-0.21-0.69%-2.22
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
26W1730.46-0.47-1.52%-1.77
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
26W1630.93-0.2-0.64%-0.57
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
26W1531.13+0.2+0.65%-0.07
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
26W1430.93+0.23+0.75%-0.75
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
26W1330.7-0.41-1.32%-1.6
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W1231.11+0.34+1.1%-0.44
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
26W1130.77-0.61-1.94%-1.53
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
26W1031.38+0.08+0.26%+0.28
18.78
21.91
25.03
28.16
31.29
34.42
37.55
40.68
43.81
26W0931.3+0.07+0.22%-0.05
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
26W0731.23+0.06+0.19%-0.23
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26W0631.17+0.36+1.17%-0.35
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
26W0530.81-0.4-1.28%-1.47
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
26W0431.21-0.52-1.64%-0.26
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
26W0331.73+0.21+0.67%+1.32
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.52+0.27+0.86%+0.62
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
26W0131.25-0.14-0.45%-0.14
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
25W5231.39+0.05+0.16%+0.35
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
25W5131.34+0.22+0.71%+0.34
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
25W5031.12-0.24-0.77%-0.2
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
25W4931.36-0.31-0.98%+0.6
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
25W4831.67+0.56+1.8%+1.81
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
25W4731.11+0.14+0.45%+0.35
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W4630.97-0.06-0.19%+0.16
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
25W4531.03-0.07-0.23%+0.64
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
25W4431.1-0.42-1.33%+1.23
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
25W4331.52-0.32-1.01%+3.06
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
25W4231.84+0.74+2.38%+4.88
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
25W4131.100%+3.37
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
25W4031.1+0.33+1.07%+3.95
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
25W3930.77+0.09+0.29%+3.48
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
25W3830.68-0.3-0.97%+3.7
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
25W3730.98+0.44+1.44%+5.25
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3630.54+0.26+0.86%+4.29
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
25W3530.28+0.23+0.77%+3.82
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25W3430.05+0.23+0.77%+3.49
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
25W3329.82+0.23+0.78%+3.2
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
25W3229.59+0.27+0.92%+2.67
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
25W3129.32+0.74+2.59%+1.87
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
25W3028.58+0.26+0.92%-1
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
25W2928.32-0.57-1.97%-2.65
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25W2828.89+0.14+0.49%-1.6
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
25W2728.75-0.06-0.21%-2.7
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
25W2628.81+0.08+0.28%-3.64
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W2528.73-0.27-0.93%-4.9
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
25W2429-0.02-0.07%-5.08
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
25W2329.02+0.43+1.5%-5.9
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
25W2228.59+0.38+1.35%-8.23
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
25W2128.21-0.66-2.29%-10.5
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
25W2028.87-0.21-0.72%-9.32
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
25W1929.08-1.37-4.5%-9.43
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.45-1-3.18%-5.99
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W1731.45-0.38-1.19%-3.32
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
25W1631.83+0.48+1.53%-2.32
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
25W1531.35-1.95-5.86%-3.92
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
25W1433.3+0.43+1.31%+1.64
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
25W1332.87-0.28-0.84%+0.41
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
25W1233.15+0.4+1.22%+1.29
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
25W1132.75-0.35-1.06%-0.02
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
25W1033.1-0.14-0.42%+0.71
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
25W0933.24+0.79+2.43%+0.96
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25W0832.45+0.05+0.15%-1.41
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
25W0732.4-0.35-1.07%-1.69
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
25W0632.75+0.49+1.52%-0.78
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
25W0432.26+0.11+0.34%-2.29
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
25W0332.15-0.25-0.77%-2.81
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
25W0232.4-0.68-2.06%-2.4
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.47
25W0133.08+0.13+0.39%-0.76
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
24W5232.95+0.17+0.52%-1.48
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.78-0.76-2.27%-2.3
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W5033.54-0.61-1.79%-0.49
20.22
23.59
26.96
30.33
33.7
37.08
40.45
43.82
47.19
24W4934.15+0.28+0.83%+1.03
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W4833.87+0.75+2.26%+0.16
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
24W4733.12+0.12+0.36%-2.05
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
24W4633-0.03-0.09%-2.57
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
24W4533.03+0.17+0.52%-2.7
20.37
23.76
27.16
30.55
33.95
37.34
40.73
44.13
47.52
24W4432.86-0.24-0.73%-3.26
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
24W4333.1-0.57-1.69%-2.75
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
24W4233.67-0.53-1.55%-1.06
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
24W4134.2-0.32-0.93%+0.59
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W4034.52+0.21+0.61%+1.73
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24W3934.31-0.48-1.38%+1.51
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W3834.79-0.01-0.03%+3.25
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
24W3734.8+0.46+1.34%+3.69
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
24W3634.34+0.53+1.57%+2.7
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
24W3533.81-0.07-0.21%+1.42
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
24W3433.88-0.1-0.29%+1.99
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3333.98+0.66+1.98%+2.62
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
24W3233.32-0.45-1.33%+0.93
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
24W3133.77+0.74+2.24%+2.49
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W3033.03-0.21-0.63%+0.66
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
24W2933.24-0.09-0.27%+1.6
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
24W2833.33+0.52+1.58%+2.14
19.58
22.84
26.11
29.37
32.63
35.89
39.16
42.42
45.68
24W2732.81-0.13-0.39%+0.75
19.54
22.8
26.05
29.31
32.56
35.82
39.08
42.33
45.59
24W2632.94-0.13-0.39%+1.15
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
24W2533.07-0.11-0.33%+1.48
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
24W2433.18+0.18+0.55%+1.82
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
24W2333+0.69+2.14%+1.43
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
24W2232.31-0.16-0.49%-0.66
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W2132.47-0.21-0.64%-0.2
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
24W2032.68+0.16+0.49%+0.47
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
24W1932.52+0.53+1.66%+0.11
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
24W1831.99+0.23+0.72%-1.59
19.5
22.75
26
29.25
32.51
35.76
39.01
42.26
45.51
24W1731.76-0.39-1.21%-2.55
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
24W1632.15-0.31-0.96%-1.52
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.46-0.36-1.1%-0.62
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
24W1432.82-0.42-1.26%+0.32
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
24W1333.24+0.21+0.64%+1.61
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
24W1233.03+0.51+1.57%+0.96
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
24W1132.52-0.34-1.03%-0.67
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
24W1032.86+0.39+1.2%+0.16
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24W0932.47+0.13+0.4%-0.87
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
24W0832.34+0.19+0.59%-0.97
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
24W0732.15-0.63-1.92%-1.23
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24W0632.78-0.31-0.94%+1.04
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
24W0533.09+0.58+1.78%+2.52
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
24W0432.51+0.15+0.46%+1.4
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.89
24W0332.36-0.75-2.27%+1.65
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
24W0233.11+0.29+0.88%+4.77
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W0132.82-0.45-1.35%+4.51
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
23W5233.27-0.07-0.21%+6.66
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
23W5133.34-0.05-0.15%+7.42
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
23W5033.39+1.21+3.76%+8.06
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4932.18+0.99+3.17%+4.51
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
23W4831.19+0.23+0.74%+1.34
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W4730.96+0.2+0.65%+0.34
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
23W4630.76+0.14+0.46%-0.46
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W4530.62+0.34+1.12%-1.11
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W4430.28+0.7+2.37%-2.58
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
23W4329.58+0.26+0.89%-5.25
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
23W4229.32-1.22-3.99%-6.75
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
23W4130.54+0.45+1.5%-3.63
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
23W4030.09-1.15-3.68%-5.57
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
23W3931.24-0.31-0.98%-2.56
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
23W3831.55-0.42-1.31%-1.94
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
23W3731.97-0.03-0.09%-0.9
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
23W3632-0.19-0.59%-0.9
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
23W3532.19+0.6+1.9%-0.37
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
23W3431.59+0.05+0.16%-2.26
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
23W3331.54-0.63-1.96%-2.47
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
23W3232.17+0.12+0.37%-0.67
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.05-0.47-1.45%-1.25
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
23W3032.5200%-0.06
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.55
23W2932.52-0.3-0.91%-0.24
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W2832.82+0.18+0.55%+0.51
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W2732.64-0.07-0.21%-0.26
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
23W2632.71+0.04+0.12%-0.31
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
23W2532.67+0.33+1.02%-0.47
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23W2432.34+0.08+0.25%-1.55
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W2332.26-0.06-0.19%-1.92
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W2232.32+0.48+1.51%-1.83
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
23W2131.84-0.35-1.09%-3.18
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
23W2032.19-0.84-2.54%-2.24
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
23W1933.03-0.12-0.36%+0.29
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
23W1833.15-0.14-0.42%+0.66
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
23W1733.29+0.07+0.21%+0.94
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
23W1633.22-0.55-1.63%+0.5
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
23W1533.77+0.02+0.06%+1.87
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
23W1433.75+0.87+2.65%+1.89
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.88-0.12-0.36%-0.48
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.25
23W1233+0.1+0.3%-0.23
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
23W1132.9+0.25+0.77%-0.86
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
23W1032.65+0.82+2.58%-1.99
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
23W0931.83-0.56-1.73%-4.62
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
23W0832.39+0.12+0.37%-3.28
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
23W0732.27-0.77-2.33%-3.66
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W0633.04-0.7-2.07%-1.21
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
23W0533.74-0.54-1.58%+1.22
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
23W0334.28-0.16-0.46%+3.3
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
23W0234.44+1.01+3.02%+4.58
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
23W0133.43+0.77+2.36%+2.01
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
22W5332.66-0.68-2.04%-0.25
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
22W5233.34-1.12-3.25%+1.79
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
22W5134.46-0.1-0.29%+5.03
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
22W5034.56+1.18+3.54%+5.32
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
22W4933.38+0.01+0.03%+1.76
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W4833.37+0.88+2.71%+1.54
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.49+0.91+2.88%-1.46
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
22W4631.58-0.03-0.09%-4.82
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
22W4531.61-0.21-0.66%-5.51
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
22W4431.82+0.84+2.71%-5.81
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
22W4330.98-1.35-4.18%-9.05
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
22W4232.33-0.74-2.24%-5.95
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
22W4133.07+0.27+0.82%-4.33
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
22W4032.8-1.27-3.73%-5.38
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
22W3934.07-0.45-1.3%-2.04
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
22W3834.52+0.11+0.32%-0.79
20.88
24.36
27.84
31.32
34.8
38.27
41.75
45.23
48.71
22W3734.41+0.22+0.64%-1.01
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
22W3634.19-0.56-1.61%-1.74
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
22W3534.75-0.44-1.25%-0.36
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
22W3435.19+0.04+0.11%+0.76
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
22W3335.15-0.73-2.03%+0.77
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
22W3235.88+0.41+1.16%+2.96
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W3135.47+0.44+1.26%+2.07
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
22W3035.03+0.2+0.57%+0.83
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.83+0.46+1.34%+0.16
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
22W2834.37+0.08+0.23%-1.48
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
22W2734.29+0.03+0.09%-2.38
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
22W2634.26+0.2+0.59%-3.18
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
22W2534.06-0.82-2.35%-4.33
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W2434.88-0.35-0.99%-2.71
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
22W2335.23-0.14-0.4%-2.2
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W2235.37+0.74+2.14%-2.39
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
22W2134.63-0.09-0.26%-4.9
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
22W2034.72+0.09+0.26%-5.3
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
22W1934.63-0.73-2.06%-6.22
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
22W1835.36-0.07-0.2%-5.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W1735.43-0.85-2.34%-5.86
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
22W1636.28-1.21-3.23%-4.6
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
22W1537.49-0.19-0.5%-2.29
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W1437.68+0.6+1.62%-2.5
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
22W1337.08-0.22-0.59%-4.78
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
22W1237.3+0.2+0.54%-5.12
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.1-0.92-2.42%-6.45
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
22W1038.02+0.36+0.96%-5.11
24.04
28.05
32.05
36.06
40.07
44.08
48.08
52.09
56.1
22W0937.66-0.19-0.5%-6.71
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
22W0837.85-0.32-0.84%-6.99
24.42
28.49
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22W0738.17-1.31-3.32%-7.03
24.64
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
22W0539.48-0.23-0.58%-4.58
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
22W0439.71-0.87-2.14%-4.43
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
22W0340.58-0.1-0.25%-2.61
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
22W0240.68-0.39-0.95%-2.69
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W0141.07-0.45-1.08%-1.91
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
21W5241.52-0.42-1%-1.01
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
21W5141.94+0.17+0.41%-0.17
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
21W5041.77-0.67-1.58%-0.72
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
21W4942.44+0.49+1.17%+0.73
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
21W4841.95+0.1+0.24%-0.46
25.29
29.5
33.72
37.93
42.14
46.36
50.57
54.79
59
21W4741.85-0.75-1.76%-0.82
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
21W4642.6+0.29+0.69%+0.72
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.21
21W4542.31+0.59+1.41%+0.08
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.72+0.5+1.21%-1.47
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
21W4341.22-1.15-2.71%-2.93
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
21W4242.37+0.85+2.05%-0.59
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
21W4141.52-0.54-1.28%-2.67
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
21W4042.06-0.32-0.76%-1.76
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
21W3942.38-0.4-0.94%-1.13
25.72
30.01
34.29
38.58
42.86
47.15
51.44
55.72
60.01