≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / 乖離率河流圖(周)

00783 富邦中証500

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2928.19+0.1+0.35%0.39%28.3428.428.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
61172.6萬144423股/筆28.3728.28 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79223.6萬112707張/筆28.22+0.14 (+0.5%)

連續漲跌: 連5漲  ( +1.09元 / +4.01%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00783 富邦中証500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.29+0.24+0.86%-0.62
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
26W3828.05+1.22+4.55%-2.15
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
26W3726.83-0.97-3.49%-7.06
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
26W3627.8-0.47-1.66%-4.3
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
26W3528.27-0.03-0.11%-3.11
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
26W3428.3-0.32-1.12%-3.39
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
26W3328.62-0.45-1.55%-2.69
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
26W3229.07+1.21+4.34%-1.54
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
26W3127.86+0.03+0.11%-5.88
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W3027.83+0.13+0.47%-6.29
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W2927.7-2.42-8.03%-6.9
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26W2830.12-1.21-3.86%+0.94
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
26W2731.33+0.46+1.49%+5.46
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
26W2630.87+0.18+0.59%+5.07
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
26W2530.69+1.52+5.21%+5.43
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
26W2429.17-0.31-1.05%+0.99
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
26W2329.48-0.28-0.94%+2.04
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
26W2229.76-0.09-0.3%+3.15
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2129.85-0.23-0.76%+3.52
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
26W2030.08+0.03+0.1%+4.63
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26W1930.05+0.9+3.09%+5.01
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
26W1829.15+0.62+2.17%+2.26
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
26W1728.53-0.31-1.07%+0.06
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
26W1628.84+0.45+1.59%+1.22
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
26W1528.39+1.29+4.76%+0
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
26W1427.1-0.24-0.88%-3.87
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
26W1327.34-0.4-1.44%-2.61
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
26W1227.74-1.53-5.23%-0.47
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
26W1129.27+0.32+1.11%+6.05
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26W1028.95-0.63-2.13%+6.45
16.32
19.04
21.76
24.48
27.2
29.91
32.63
35.35
38.07
26W0929.58+0.88+3.07%+10.3
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
26W0728.7+0.34+1.2%+8.99
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
26W0628.36-0.27-0.94%+9.01
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
26W0528.63-0.61-2.09%+11.3
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
26W0429.24+0.98+3.47%+15.2
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
26W0328.26+0.76+2.76%+13.3
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.5+1.69+6.55%+11.9
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
26W0125.81+0.23+0.9%+5.91
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
25W5225.58+0.88+3.56%+5.41
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
25W5124.7+0.49+2.02%+2.21
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
25W5024.21+0.19+0.79%+0.58
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W4924.02+0.1+0.42%+0.02
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
25W4823.92+0.54+2.31%+0.09
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W4723.38-1.22-4.96%-1.91
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
25W4624.6+0.08+0.33%+3.63
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
25W4524.52+0.19+0.78%+4.49
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
25W4424.33+0.85+3.62%+5.17
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25W4323.48+0.02+0.09%+3.07
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
25W4223.46-1.34-5.4%+4.27
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W4124.8+0.33+1.35%+11.9
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25W4024.47+0.21+0.87%+12.7
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
25W3924.26+0.79+3.37%+14.2
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25W3823.47-0.01-0.04%+12.9
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
25W3723.48+0.97+4.31%+15.4
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.51-0.6-2.6%+12.9
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
25W3523.11+0.99+4.48%+17.8
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W3422.12+1.07+5.08%+14.9
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W3321.05+0.85+4.21%+11.1
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W3220.2+0.45+2.28%+7.79
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
25W3119.75-0.06-0.3%+6.25
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
25W3019.81+0.69+3.61%+7.05
11.1
12.95
14.8
16.65
18.51
20.36
22.21
24.06
25.91
25W2919.12+0.16+0.84%+3.53
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
25W2818.96+0.58+3.16%+2.73
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
25W2718.38+0.2+1.1%-0.51
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W2618.18+0.32+1.79%-2.48
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
25W2517.86-0.31-1.71%-5.16
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
25W2418.17-0.22-1.2%-4.68
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
25W2318.39+0.18+0.99%-4.68
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W2218.21-0.03-0.16%-6.64
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
25W2118.24-0.11-0.6%-7.4
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W2018.35+0.13+0.71%-7.82
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W1918.22-0.46-2.46%-9.24
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.68-0.64-3.31%-7.7
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25W1719.32+0.36+1.9%-4.78
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W1618.96-0.24-1.25%-6.54
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
25W1519.2-1.36-6.61%-5.22
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
25W1420.56-0.09-0.44%+1.58
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
25W1320.65-0.22-1.05%+2.07
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25W1220.87-0.28-1.32%+3.26
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
25W1121.1500%+4.73
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
25W1021.15+0.44+2.12%+4.99
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
25W0920.71-0.27-1.29%+3.16
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25W0820.98+0.45+2.19%+4.73
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W0720.53+0.19+0.93%+2.52
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W0620.34+0.99+5.12%+1.17
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
25W0419.35+0.08+0.42%-3.71
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
25W0319.27+0.67+3.6%-4.38
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W0218.6-0.37-1.95%-7.77
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W0118.97-1.46-7.15%-6.32
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W5220.43+0.04+0.2%-0.51
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.39-0.27-1.31%+0.13
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24W5020.66+0.17+0.83%+3.29
12
14
16
18
20
22
24
26
28
24W4920.49+0.23+1.14%+4.45
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
24W4820.26+0.1+0.5%+5.15
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
24W4720.16-0.71-3.4%+6.28
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W4620.87-0.71-3.29%+12
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
24W4521.58+1.38+6.83%+18
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
24W4420.2+0.09+0.45%+12.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W4320.11+0.66+3.39%+13.9
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
24W4219.45-0.24-1.22%+11.9
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
24W4119.69-2.96-13.1%+14.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W4022.65+4.44+24.4%+33.3
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
24W3918.21+2.51+16%+10.1
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
24W3815.7+0.05+0.32%-4.61
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
24W3715.65-0.31-1.94%-5.72
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W3615.96-0.41-2.5%-4.83
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24W3516.37+0.61+3.87%-3.22
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W3415.76-0.62-3.79%-7.67
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.38-0.23-1.38%-5.12
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24W3216.61-0.37-2.18%-4.72
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
24W3116.98+0.41+2.47%-3.66
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W3016.57-0.47-2.76%-6.81
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
24W2917.04-0.02-0.12%-4.91
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W2817.06+0.39+2.34%-5.3
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24W2716.67-0.55-3.19%-7.88
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
24W2617.22-0.3-1.71%-5.46
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
24W2517.52-0.36-2.01%-4.03
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
24W2417.88+0.04+0.22%-2.34
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W2317.84-0.52-2.83%-2.67
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24W2218.36+0.05+0.27%+0.16
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
24W2118.31-0.26-1.4%0
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
24W2018.57-0.53-2.77%+1.78
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
24W1919.1+0.1+0.53%+5.11
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
24W1819+0.6+3.26%+6.32
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W1718.4+0.13+0.71%+4.56
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W1618.27+0.16+0.88%+4.52
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.11-0.1-0.55%+4.27
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
24W1418.21+0.45+2.53%+5.13
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
24W1317.76-0.43-2.36%+2.79
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
24W1218.19+0.03+0.17%+5.2
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W1118.16+0.29+1.62%+5.19
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24W1017.87-0.22-1.22%+3.35
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W0918.09+0.63+3.61%+4.33
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
24W0817.46-0.15-0.85%+0.42
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
24W0717.61+2.43+16%+0.62
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W0615.18-0.27-1.75%-13.8
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
24W0515.45-1.42-8.42%-13.7
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W0416.87+0.04+0.24%-7.01
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
24W0316.83-0.66-3.77%-7.91
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24W0217.49-0.16-0.91%-4.95
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W0117.65-0.29-1.62%-4.73
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W5217.94+0.11+0.62%-3.77
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
23W5117.83-0.67-3.62%-4.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W5018.5-0.02-0.11%-1.84
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.52-0.18-0.96%-2.06
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W4818.7-0.24-1.27%-1.35
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
23W4718.94-0.03-0.16%-0.36
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W4618.97+0.06+0.32%-0.15
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W4518.91+0.23+1.23%-0.75
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
23W4418.68+0.07+0.38%-2.46
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23W4318.61+0.13+0.7%-3.67
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
23W4218.48-0.63-3.3%-5.01
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
23W4119.11-0.05-0.26%-2.31
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W4019.16-0.16-0.83%-2.46
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
23W3919.32+0.21+1.1%-1.88
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
23W3819.11-0.21-1.09%-3.11
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
23W3719.32+0.21+1.1%-2.37
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
23W3619.11-0.27-1.39%-3.81
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23W3519.38+0.56+2.98%-2.73
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W3418.82-0.86-4.37%-5.86
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W3319.68-0.5-2.48%-2.03
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
23W3220.18-0.68-3.26%+0.16
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.86+0.47+2.31%+3.26
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W3020.39+0.52+2.62%+0.86
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
23W2919.87-0.28-1.39%-2
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W2820.15+0.38+1.92%-1.19
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
23W2719.77+0.01+0.05%-3.71
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W2619.76-0.2-1%-4.51
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
23W2519.96-0.39-1.92%-4.15
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W2420.35+0.52+2.62%-2.78
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
23W2319.83-0.43-2.12%-5.54
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W2220.26+0.19+0.95%-3.92
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
23W2120.07-0.39-1.91%-5.3
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
23W2020.46-0.42-2.01%-3.91
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W1920.88-0.19-0.9%-2.19
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W1821.07-0.08-0.38%-1.49
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
23W1721.15-0.24-1.12%-1.16
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W1621.39-0.56-2.55%-0.04
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W1521.95+0.06+0.27%+2.75
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
23W1421.89+0.43+2%+2.91
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.46+0.11+0.52%+1.61
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
23W1221.35+0.21+0.99%+1.77
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
23W1121.14+0.09+0.43%+1.07
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
23W1021.05-0.61-2.82%+0.68
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
23W0921.66+0.31+1.45%+3.8
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23W0821.35+0.17+0.8%+2.88
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W0721.18-0.22-1.03%+2.24
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
23W0621.4+0.2+0.94%+3.48
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
23W0521.2+0.04+0.19%+2.72
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
23W0321.16+0.23+1.1%+2.96
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W0220.93+0.19+0.92%+2.14
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23W0120.74+0.79+3.96%+1.38
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
22W5319.95+0.33+1.68%-2.28
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22W5219.62-0.92-4.48%-3.86
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W5120.54-0.48-2.28%+0.42
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
22W5021.02+0.49+2.39%+2.68
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
22W4920.53+0.37+1.84%+0.07
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
22W4820.16-0.73-3.49%-1.95
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.89+0.18+0.87%+1.06
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
22W4620.71-0.14-0.67%-0.21
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W4520.85+0.79+3.94%-0.08
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22W4420.06-0.32-1.57%-4.01
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W4320.38-0.12-0.59%-3.07
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W4220.5+0.31+1.54%-2.88
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
22W4120.19+0.33+1.66%-4.72
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W4019.86-0.35-1.73%-6.92
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W3920.21-0.57-2.74%-6.09
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
22W3820.78-0.79-3.66%-4
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
22W3721.57+0.44+2.08%-0.61
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W3621.13-0.47-2.18%-2.5
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
22W3521.6-0.35-1.59%-0.09
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
22W3421.95-0.25-1.13%+2.17
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22W3322.2+0.95+4.47%+4.03
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
22W3221.25-0.45-2.07%+0.58
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
22W3121.7+0.24+1.12%+3.52
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W3021.46-0.12-0.56%+3.38
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.58-0.5-2.26%+4.53
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
22W2822.08-0.17-0.76%+7
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W2722.25+0.39+1.78%+7.91
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
22W2621.86+0.37+1.72%+6.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
22W2521.49+0.31+1.46%+4.31
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W2421.18+0.73+3.57%+2.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
22W2320.45+0.6+3.02%-0.94
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
22W2219.85-0.23-1.15%-4.87
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22W2120.08+0.65+3.35%-5.01
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W2019.43+0.34+1.78%-9.12
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W1919.09+0.04+0.21%-11.9
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W1819.05-0.93-4.65%-13.2
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W1719.98-1.49-6.94%-10.4
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
22W1621.47-0.4-1.83%-4.96
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W1521.87-0.18-0.82%-4.09
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W1422.05+0.22+1.01%-4.14
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W1321.83+0.31+1.44%-5.86
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
22W1221.52-0.18-0.83%-8.04
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.7-1.65-7.07%-8.22
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
22W1023.35-0.03-0.13%-2.13
14.32
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
22W0923.38+0.15+0.65%-2.31
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22W0823.23+0.15+0.65%-3.13
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
22W0723.08+0.26+1.14%-4.03
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
22W0522.82-0.75-3.18%-5.32
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W0423.57-0.23-0.97%-2.45
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
22W0323.8-0.43-1.77%-1.64
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
22W0224.23-0.25-1.02%+0.11
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
22W0124.48+0.03+0.12%+1.23
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
21W5224.45-0.16-0.65%+1.36
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
21W5124.61-0.07-0.28%+1.91
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
21W5024.68+0.2+0.82%+2.19
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
21W4924.48+0.16+0.66%+1.16
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
21W4824.32+0.32+1.33%+0.59
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
21W4724-0.12-0.5%-0.59
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
21W4624.12+0.34+1.43%+0.28
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
21W4523.78+0.19+0.81%-0.94
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.59-0.42-1.75%-1.48
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
21W4324.01+0.11+0.46%+0.61
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
21W4223.9-0.06-0.25%+0.33
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
21W4123.96+0.27+1.14%+0.73
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
21W4023.69-1.11-4.48%-0.01
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
21W3924.8+0.17+0.69%+5.11
14.16
16.52
18.88
21.24
23.59
25.95
28.31
30.67
33.03