≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00785B 富邦金融投等債 / 乖離率河流圖(周)

00785B 富邦金融投等債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6233.67-0.05-0.15%0.24%33.5433.6233.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
51171.5萬317張/筆33.6233.75 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51172萬68.51張/筆33.67-0.02 (-0.06%)

連續漲跌: 連2跌  ( -0.07元 / -0.21%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00785B 富邦金融投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3933.62-0.07-0.21%-2.17
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
26W3833.69+0.52+1.57%-2.44
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
26W3733.17-0.61-1.81%-4.29
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
26W3633.78-0.22-0.65%-2.96
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
26W3534-0.06-0.18%-2.59
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
26W3434.06-0.34-0.99%-2.63
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
26W3334.4-0.23-0.66%-1.77
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
26W3234.63-0.14-0.4%-1.15
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
26W3134.77+0.12+0.35%-0.77
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
26W3034.65-0.37-1.06%-1.11
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.05
26W2935.02-0.3-0.85%-0.11
21.04
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
26W2835.32-0.31-0.87%+0.71
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
26W2735.63-0.16-0.45%+1.54
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
26W2635.79+0.47+1.33%+2.08
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
26W2535.32+0.14+0.4%+0.94
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
26W2435.18+0.19+0.54%+0.51
21
24.5
28
31.5
35
38.5
42
45.5
49
26W2334.99+0.02+0.06%-0.02
21
24.5
28
31.5
35
38.5
42
45.5
49
26W2234.97+0.38+1.1%-0.26
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.59+0.01+0.03%-1.51
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
26W2034.58-0.14-0.4%-1.79
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
26W1934.72-0.03-0.09%-1.66
21.18
24.71
28.24
31.78
35.31
38.84
42.37
45.9
49.43
26W1834.75-0.15-0.43%-1.72
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
26W1734.9-0.3-0.85%-1.51
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
26W1635.2-0.34-0.96%-0.95
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.75
26W1535.54+0.26+0.74%-0.2
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
26W1435.28+0.4+1.15%-1
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
26W1334.88-0.55-1.55%-2.28
21.42
24.99
28.56
32.13
35.69
39.26
42.83
46.4
49.97
26W1235.43+0.3+0.85%-0.98
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
26W1135.13-0.71-1.98%-1.86
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.11
26W1035.84+0.1+0.28%-0.05
21.52
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
26W0935.7400%-0.4
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
26W0735.74-0.09-0.25%-0.36
21.52
25.11
28.69
32.28
35.87
39.46
43.04
46.63
50.22
26W0635.83+0.45+1.27%-0.03
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
26W0535.38-0.4-1.12%-1.16
21.48
25.06
28.64
32.22
35.8
39.37
42.95
46.53
50.11
26W0435.78-0.46-1.27%+0
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
26W0336.24+0.09+0.25%+1.35
21.46
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0236.15+0.28+0.78%+1.2
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
26W0135.87-0.15-0.42%+0.65
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
25W5236.02+0.03+0.08%+1.25
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
25W5135.99+0.35+0.98%+1.42
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
25W5035.64-0.3-0.83%+0.73
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
25W4935.94-0.21-0.58%+1.76
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
25W4836.15+0.59+1.66%+2.66
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
25W4735.56+0.18+0.51%+1.41
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
25W4635.38+0.14+0.4%+1.25
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
25W4535.24+0.08+0.23%+1.22
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
25W4435.16-0.36-1.01%+1.4
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
25W4335.52-0.22-0.62%+2.88
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
25W4235.74+0.64+1.82%+4.25
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
25W4135.1+0.07+0.2%+3.22
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
25W4035.03+0.18+0.52%+3.63
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W3934.85+0.22+0.64%+3.75
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
25W3834.63-0.22-0.63%+3.74
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
25W3734.85+0.27+0.78%+4.95
19.92
23.24
26.56
29.88
33.21
36.53
39.85
43.17
46.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3634.58+0.37+1.08%+4.69
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
25W3534.21+0.25+0.74%+4.02
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
25W3433.96+0.24+0.71%+3.7
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
25W3333.72+0.28+0.84%+3.42
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.65
25W3233.44+0.25+0.75%+2.83
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
25W3133.19+0.79+2.44%+2.31
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
25W3032.4+0.28+0.87%-0.28
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25W2932.12-0.34-1.05%-1.74
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
25W2832.46+0.21+0.65%-1.41
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25W2732.25+0.09+0.28%-2.52
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
25W2632.16-0.17-0.53%-3.82
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
25W2532.33-0.26-0.8%-4.26
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25W2432.59-0.13-0.4%-4.46
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
25W2332.72+0.32+0.99%-4.86
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
25W2232.4+0.33+1.03%-6.62
20.82
24.29
27.76
31.23
34.7
38.16
41.63
45.1
48.57
25W2132.07-0.56-1.72%-8.47
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
25W2032.63+0.22+0.68%-7.71
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
25W1932.41-1.43-4.23%-9.03
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1833.84-1.13-3.23%-5.82
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25W1734.97-0.21-0.6%-3.09
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
25W1635.18+0.63+1.82%-2.66
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
25W1534.55-2.27-6.17%-4.53
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
25W1436.82+0.36+0.99%+1.37
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
25W1336.46-0.34-0.92%+0.53
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
25W1236.8+0.56+1.55%+1.56
21.74
25.36
28.99
32.61
36.24
39.86
43.48
47.11
50.73
25W1136.24-0.43-1.17%-0.01
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
25W1036.67-0.18-0.49%+0.94
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
25W0936.85+0.65+1.8%+1.37
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W0836.2+0.04+0.11%-0.35
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W0736.16-0.22-0.6%-0.51
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
25W0636.38+0.55+1.54%+0.02
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
25W0435.83+0.12+0.34%-1.46
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
25W0335.71-0.07-0.2%-1.9
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W0235.78-0.49-1.35%-1.99
21.9
25.55
29.2
32.85
36.51
40.16
43.81
47.46
51.11
25W0136.27+0.14+0.39%-1.01
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
24W5236.13+0.09+0.25%-1.73
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.04-0.88-2.38%-2.29
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
24W5036.92-0.39-1.05%-0.32
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
24W4937.31+0.33+0.89%+0.51
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
24W4836.98+0.46+1.26%-0.45
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
24W4736.52+0.05+0.14%-1.72
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
24W4636.47-0.04-0.11%-1.99
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
24W4536.51+0.31+0.86%-2.06
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
24W4436.2-0.2-0.55%-2.88
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
24W4336.4-0.64-1.73%-2.57
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.31
24W4237.04-0.47-1.25%-0.9
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
24W4137.51-0.42-1.11%+0.41
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
24W4037.93+0.27+0.72%+1.66
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
24W3937.66-0.39-1.02%+1.27
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
24W3838.05+0.08+0.21%+2.61
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.91
24W3737.97+0.3+0.8%+2.79
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.71
24W3637.67+0.52+1.4%+2.28
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
24W3537.15-0.04-0.11%+1.15
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
24W3437.19-0.12-0.32%+1.55
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3337.31+0.83+2.28%+2.18
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
24W3236.48-0.85-2.28%+0.19
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
24W3137.33+0.73+1.99%+2.69
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24W3036.6-0.19-0.52%+1.15
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
24W2936.79-0.13-0.35%+2.07
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
24W2836.92+0.58+1.6%+2.84
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24W2736.34+0.08+0.22%+1.53
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
24W2636.26+0.06+0.17%+1.43
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
24W2536.2-0.36-0.98%+1.26
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W2436.56+0.24+0.66%+2.3
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24W2336.32+0.52+1.45%+1.86
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
24W2235.8+0.05+0.14%+0.51
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
24W2135.75-0.22-0.61%+0.48
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
24W2035.97+0.24+0.67%+1.19
21.33
24.88
28.44
31.99
35.55
39.1
42.65
46.21
49.76
24W1935.73+0.58+1.65%+0.74
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W1835.15+0.36+1.03%-0.88
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
24W1734.79-0.12-0.34%-2.06
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
24W1634.91-0.6-1.69%-1.89
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.51-0.28-0.78%-0.3
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
24W1435.79-0.49-1.35%+0.43
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
24W1336.28+0.24+0.67%+2
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
24W1236.04+0.54+1.52%+1.47
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.73
24W1135.5-0.31-0.87%-0.01
21.3
24.85
28.4
31.95
35.5
39.06
42.61
46.16
49.71
24W1035.81+0.5+1.42%+0.72
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
24W0935.31+0.01+0.03%-0.5
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
24W0835.3+0.34+0.97%-0.27
21.24
24.78
28.32
31.86
35.4
38.93
42.47
46.01
49.55
24W0734.96-0.72-2.02%-0.93
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
24W0635.68-0.2-0.56%+1.39
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
24W0535.88+0.28+0.79%+2.55
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
24W0435.6+0.25+0.71%+2.45
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
24W0335.35-0.42-1.17%+2.51
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
24W0235.77+0.87+2.49%+4.63
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
24W0134.9-0.74-2.08%+2.78
20.37
23.77
27.16
30.56
33.95
37.35
40.75
44.14
47.54
23W5235.64-0.22-0.61%+5.56
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
23W5135.86-0.3-0.83%+6.78
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
23W5036.16+1.24+3.55%+8.2
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.92+0.8+2.34%+4.95
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
23W4834.12+0.22+0.65%+2.67
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
23W4733.9+0.21+0.62%+1.86
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
23W4633.69+0.65+1.97%+1.17
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W4533.04+0.24+0.73%-0.81
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23W4432.8+0.67+2.09%-1.83
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
23W4332.13+0.61+1.94%-4.13
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
23W4231.52-1.21-3.7%-6.48
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W4132.73+0.33+1.02%-3.56
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
23W4032.4-0.9-2.7%-4.94
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
23W3933.3-0.45-1.33%-2.72
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
23W3833.75-0.49-1.43%-1.68
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
23W3734.24-0.18-0.52%-0.45
20.64
24.08
27.52
30.95
34.39
37.83
41.27
44.71
48.15
23W3634.42-0.33-0.95%+0.1
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
23W3534.75+0.61+1.79%+1.19
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
23W3434.14+0.33+0.98%-0.42
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
23W3333.81-0.57-1.66%-1.21
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
23W3234.38+0.28+0.82%+0.51
20.52
23.94
27.36
30.78
34.21
37.63
41.05
44.47
47.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.1-0.5-1.45%-0.28
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W3034.6+0.01+0.03%+1.18
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W2934.59-0.03-0.09%+1.19
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
23W2834.62+0.31+0.9%+1.33
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23W2734.31-0.22-0.64%+0.44
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
23W2634.53-0.1-0.29%+0.97
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W2534.63+0.49+1.44%+1.35
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23W2434.14+0.3+0.89%+0.01
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
23W2333.84-0.15-0.44%-0.84
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
23W2233.99+0.62+1.86%-0.48
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
23W2133.37-0.2-0.6%-2.19
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
23W2033.57-0.7-2.04%-1.72
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
23W1934.27+0.17+0.5%+0.25
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
23W1834.1-0.34-0.99%-0.36
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
23W1734.44+0.1+0.29%+0.36
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
23W1634.34-0.22-0.64%-0.06
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
23W1534.56-0.23-0.66%+0.41
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
23W1434.79+0.65+1.9%+1.22
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.14-0.07-0.2%-0.4
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
23W1234.21+0.17+0.5%-0.22
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
23W1134.04-0.16-0.47%-0.96
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
23W1034.2+0.7+2.09%-0.78
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
23W0933.5-0.41-1.21%-2.9
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W0833.91-0.01-0.03%-1.91
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
23W0733.92-0.81-2.33%-1.82
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
23W0634.73-0.59-1.67%+0.8
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
23W0535.32+0.28+0.8%+3.06
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
23W0335.04-0.06-0.17%+2.95
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
23W0235.1+1.19+3.51%+4.03
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
23W0133.91+0.32+0.95%+1.16
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
22W5333.59-0.64-1.87%+0.35
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
22W5234.23-1.09-3.09%+2.47
20.04
23.38
26.72
30.06
33.41
36.75
40.09
43.43
46.77
22W5135.3200%+5.67
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
22W5035.32+0.7+2.02%+5.77
20.04
23.38
26.72
30.06
33.39
36.73
40.07
43.41
46.75
22W4934.62+0.23+0.67%+3.78
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
22W4834.39+0.76+2.26%+3.11
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733.63+0.93+2.84%+0.56
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
22W4632.7+0.35+1.08%-2.77
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22W4532.35+0.09+0.28%-4.55
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
22W4432.26+1.05+3.36%-5.74
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
22W4331.21-1.03-3.19%-9.62
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
22W4232.24-1.03-3.1%-7.51
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
22W4133.27+0.54+1.65%-5.13
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
22W4032.73-1.74-5.05%-6.98
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
22W3934.47-0.47-1.35%-2.47
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
22W3834.94+0.08+0.23%-1.16
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
22W3734.86+0.31+0.9%-1.35
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
22W3634.55-0.99-2.79%-2.38
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
22W3535.54-0.56-1.55%+0.09
21.3
24.85
28.41
31.96
35.51
39.06
42.61
46.16
49.71
22W3436.100%+1.49
21.34
24.9
28.45
32.01
35.57
39.13
42.68
46.24
49.8
22W3336.1-0.53-1.45%+1.66
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
22W3236.63+0.33+0.91%+3.24
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
22W3136.3+0.9+2.54%+2.57
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
22W3035.4+0.37+1.06%+0.08
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.03+0.26+0.75%-1.04
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W2834.7700%-2.04
21.3
24.85
28.4
31.95
35.5
39.04
42.59
46.14
49.69
22W2734.77+0.2+0.58%-2.64
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
22W2634.57-0.18-0.52%-3.99
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
22W2534.75-0.83-2.33%-4.18
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
22W2435.58-0.47-1.3%-2.59
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
22W2336.05-0.29-0.8%-1.73
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
22W2236.34+0.99+2.8%-1.49
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
22W2135.35-0.35-0.98%-4.54
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
22W2035.7+0.23+0.65%-4.17
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
22W1935.47-0.59-1.64%-5.43
22.5
26.25
30
33.75
37.51
41.26
45.01
48.76
52.51
22W1836.06+0.33+0.92%-4.8
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
22W1735.73-0.57-1.57%-6.49
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
22W1636.3-1.29-3.43%-6.05
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
22W1537.59-1.02-2.64%-3.72
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
22W1438.61+0.68+1.79%-2.04
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
22W1337.93-0.22-0.58%-4.51
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
22W1238.15+0.51+1.35%-4.84
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.64-1.05-2.71%-6.93
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
22W1038.69+0.51+1.34%-5.28
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
22W0938.18-0.06-0.16%-7.2
24.68
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
22W0838.24-0.74-1.9%-7.82
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
22W0738.98-1.35-3.35%-6.88
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.61
22W0540.33-0.02-0.05%-4.39
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
22W0440.35-0.95-2.3%-4.77
25.42
29.66
33.9
38.13
42.37
46.61
50.85
55.08
59.32
22W0341.3-0.27-0.65%-2.85
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
22W0241.57-0.83-1.96%-2.55
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
22W0142.4-0.23-0.54%-0.8
25.64
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
21W5242.63-0.1-0.23%-0.37
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
21W5142.73+0.02+0.05%-0.31
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
21W5042.71-0.16-0.37%-0.55
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
21W4942.87+0.32+0.75%-0.33
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
21W4842.55-0.1-0.23%-1.17
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
21W4742.65-0.47-1.09%-1.12
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
21W4643.12-0.02-0.05%-0.25
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
21W4543.14+0.33+0.77%-0.17
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.81+0.65+1.54%-1.01
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
21W4342.16-1.04-2.41%-2.66
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
21W4243.2+0.53+1.24%-0.52
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
21W4142.67-0.36-0.84%-1.79
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
21W4043.03-0.54-1.24%-1.2
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
21W3943.57-0.26-0.59%-0.02
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01