≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / 乖離率河流圖(周)

00786B 元大10年IG銀行債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4531.54-0.09-0.29%0.16%31.531.531.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
52163.9萬163.25張/筆31.4931.57 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38120.9萬152.56張/筆31.52-0.07 (-0.22%)

連續漲跌: 連2跌  ( -0.16元 / -0.51%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00786B 元大10年IG銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.45-0.16-0.51%-2.5
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
26W3831.61+0.52+1.67%-2.45
19.44
22.68
25.92
29.16
32.41
35.65
38.89
42.13
45.37
26W3731.09-0.59-1.86%-4.37
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
26W3631.68-0.09-0.28%-2.96
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26W3531.77-0.1-0.31%-2.89
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
26W3431.87-0.64-1.97%-2.77
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
26W3332.51-0.13-0.4%-0.88
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W3232.64-0.16-0.49%-0.52
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
26W3132.8+0.2+0.61%-0.06
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
26W3032.6-0.43-1.3%-0.66
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
26W2933.03+0.02+0.06%+0.6
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
26W2833.01-0.26-0.78%+0.59
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
26W2733.27-0.12-0.36%+1.38
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
26W2633.39+0.39+1.18%+1.81
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W2533+0.15+0.46%+0.82
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
26W2432.85+0.3+0.92%+0.39
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
26W2332.55-0.04-0.12%-0.48
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W2232.59+0.46+1.43%-0.56
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.13-0.55-1.68%-2.14
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
26W2032.68-0.09-0.27%-0.83
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
26W1932.77+0.02+0.06%-0.81
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26W1832.75-0.06-0.18%-1
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
26W1732.81+0.01+0.03%-1.03
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W1632.8-0.24-0.73%-1.27
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
26W1533.04+0.04+0.12%-0.74
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
26W1433+0.47+1.44%-0.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W1332.53-0.34-1.03%-2.4
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
26W1232.87+0.2+0.61%-1.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.77
26W1132.67-0.73-2.19%-2.21
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26W1033.4+0.04+0.12%-0.16
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
26W0933.36-0.37-1.1%-0.3
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
26W0733.73-0.03-0.09%+0.92
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
26W0633.76+0.45+1.35%+1.17
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
26W0533.31-0.36-1.07%+0.01
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
26W0433.67-0.06-0.18%+1.18
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W0333.73+0.09+0.27%+1.44
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.64+0.43+1.29%+1.33
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W0133.21-0.21-0.63%+0.3
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
25W5233.42-0.06-0.18%+1.11
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
25W5133.48+0.54+1.64%+1.57
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
25W5032.94-0.29-0.87%+0.26
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
25W4933.23-0.26-0.78%+1.29
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25W4833.49+0.61+1.86%+2.34
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W4732.88-0.17-0.51%+0.89
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25W4633.05+0.11+0.33%+1.72
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25W4532.94+0.02+0.06%+1.72
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
25W4432.92-0.41-1.23%+2.04
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
25W4333.33+0.28+0.85%+3.74
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
25W4233.05+0.55+1.69%+3.6
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W4132.5+0.03+0.09%+2.62
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
25W4032.47+0.24+0.74%+3.13
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
25W3932.23+0.16+0.5%+3.01
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
25W3832.07-0.27-0.83%+3.12
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W3732.34+0.2+0.62%+4.57
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.14+0.39+1.23%+4.48
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
25W3531.75+0.15+0.47%+3.7
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
25W3431.6-0.05-0.16%+3.67
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
25W3331.65+0.3+0.96%+4.36
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
25W3231.35+0.17+0.55%+3.65
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25W3131.18+0.78+2.57%+3.31
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
25W3030.4+0.35+1.16%+0.5
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25W2930.05-0.03-0.1%-1.27
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25W2830.08+0.17+0.57%-1.8
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
25W2729.91+0.14+0.47%-2.77
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
25W2629.77-0.06-0.2%-4.27
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W2529.83-0.36-1.19%-5.06
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
25W2430.19-0.08-0.26%-4.92
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
25W2330.27+0.31+1.03%-5.49
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
25W2229.96+0.35+1.18%-7.31
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25W2129.61-1-3.27%-9.33
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
25W2030.61+0.11+0.36%-7.2
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
25W1930.5-1.56-4.87%-8.31
19.96
23.29
26.61
29.94
33.26
36.59
39.92
43.24
46.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.06-0.78-2.38%-4.5
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
25W1732.84+0.26+0.8%-2.61
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
25W1632.58+0.79+2.49%-3.6
20.28
23.66
27.04
30.42
33.8
37.17
40.55
43.93
47.31
25W1531.79-2.48-7.24%-6.13
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.02
47.41
25W1434.27+0.33+0.97%+0.69
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
25W1333.94-0.24-0.7%-0.19
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W1234.18+0.43+1.27%+0.56
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
25W1133.75-0.37-1.08%-0.81
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
25W1034.12-0.18-0.52%-0.02
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
25W0934.3+0.45+1.33%+0.37
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
25W0833.85-0.41-1.2%-0.93
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
25W0734.26-0.22-0.64%+0.11
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
25W0634.48+0.5+1.47%+0.65
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
25W0433.98+0.14+0.41%-0.77
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
25W0333.84+0.35+1.05%-1.34
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W0233.49-0.5-1.47%-2.68
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
25W0133.99+0.13+0.38%-1.63
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W5233.86+0.08+0.24%-2.38
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.78-0.87-2.51%-2.95
20.88
24.36
27.84
31.32
34.81
38.29
41.77
45.25
48.73
24W5034.65-0.4-1.14%-0.91
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
24W4935.05+0.31+0.89%-0.04
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
24W4834.74+0.54+1.58%-1.02
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W4734.2-0.36-1.04%-2.64
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
24W4634.56-0.17-0.49%-1.83
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W4534.73+0.41+1.19%-1.49
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
24W4434.32-0.37-1.07%-2.73
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
24W4334.69-0.6-1.7%-1.98
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
24W4235.29-0.04-0.11%-0.36
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
24W4135.33-0.36-1.01%-0.23
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
24W4035.69+0.25+0.71%+0.88
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
24W3935.44-0.47-1.31%+0.47
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W3835.91+0.05+0.14%+2.06
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
24W3735.86+0.35+0.99%+2.28
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
24W3635.51+0.38+1.08%+1.59
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
24W3535.13-0.05-0.14%+0.76
20.92
24.41
27.89
31.38
34.86
38.35
41.84
45.32
48.81
24W3435.18-0.06-0.17%+1.19
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.19
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.24+0.14+0.4%+1.66
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
24W3235.1-0.62-1.74%+1.54
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
24W3135.72+0.71+2.03%+3.51
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24W3035.01-0.23-0.65%+1.9
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
24W2935.24+0.36+1.03%+2.94
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24W2834.88+0.52+1.51%+2.26
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
24W2734.36+0.08+0.23%+1.01
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
24W2634.28-0.02-0.06%+0.86
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
24W2534.3-0.17-0.49%+0.9
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
24W2434.47+0.14+0.41%+1.43
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
24W2334.33+0.49+1.45%+1.18
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
24W2233.84-0.01-0.03%-0.2
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W2133.85-0.17-0.5%-0.1
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
24W2034.02-0.29-0.85%+0.35
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W1934.31+0.57+1.69%+1.24
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
24W1833.74+0.34+1.02%-0.51
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
24W1733.4-0.23-0.68%-1.73
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
24W1633.63-0.06-0.18%-1.28
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.69-0.27-0.8%-1.19
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
24W1433.96-0.41-1.19%-0.47
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
24W1334.37+0.18+0.53%+0.86
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W1234.19+0.42+1.24%+0.4
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
24W1133.77-0.26-0.76%-0.88
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
24W1034.03+0.49+1.46%-0.31
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
24W0933.54-0.52-1.53%-1.59
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
24W0834.06+0.17+0.5%+0.18
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W0733.89-0.71-2.05%+0.11
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24W0634.6-0.12-0.35%+2.64
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
24W0534.72+0.32+0.93%+3.59
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
24W0434.4+0.37+1.09%+3.35
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
24W0334.03+0.04+0.12%+3.05
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W0233.99+0.6+1.8%+3.78
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24W0133.39-0.72-2.11%+2.62
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W5234.11-0.28-0.81%+5.45
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
23W5134.39-0.21-0.61%+6.86
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
23W5034.6+1.24+3.72%+8.06
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.36+0.9+2.77%+4.64
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
23W4832.46+0.32+1%+1.95
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W4732.14+0.12+0.37%+0.78
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W4632.02-0.09-0.28%+0.29
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
23W4532.11+0.41+1.29%+0.47
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
23W4431.7+0.69+2.23%-1.17
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
23W4331.01+0.51+1.67%-3.71
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
23W4230.5-0.7-2.24%-5.9
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
23W4131.2+0.29+0.94%-4.46
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
23W4030.91-1.06-3.32%-5.79
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23W3931.97-0.31-0.96%-3.04
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
23W3832.28-0.49-1.5%-2.37
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23W3732.77-0.06-0.18%-1.09
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23W3632.83-0.32-0.97%-0.89
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
23W3533.15+0.53+1.62%+0.14
19.86
23.17
26.48
29.79
33.1
36.42
39.73
43.04
46.35
23W3432.62+0.21+0.65%-1.34
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23W3332.41-1.22-3.63%-1.83
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
23W3233.63+0.26+0.78%+1.89
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.37-0.36-1.07%+1.15
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
23W3033.73+0.07+0.21%+2.25
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
23W2933.66+0.47+1.42%+2.07
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
23W2833.19+0.18+0.55%+0.71
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
23W2733.01-0.17-0.51%+0.14
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
23W2633.18+0.04+0.12%+0.55
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W2533.14+0.42+1.28%+0.52
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
23W2432.72+0.17+0.52%-0.69
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23W2332.55-0.06-0.18%-1.24
19.78
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
23W2232.61+0.62+1.94%-1.2
19.8
23.1
26.4
29.7
33.01
36.31
39.61
42.91
46.21
23W2131.99-0.33-1.02%-2.99
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23W2032.32-1.08-3.23%-2.17
19.82
23.12
26.43
29.73
33.04
36.34
39.64
42.95
46.25
23W1933.4+0.07+0.21%+0.98
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
23W1833.33-0.28-0.83%+0.63
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
23W1733.61+0.23+0.69%+1.17
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
23W1633.38+0.09+0.27%+0.39
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
23W1533.29-0.15-0.45%-0.02
19.98
23.31
26.64
29.97
33.3
36.62
39.95
43.28
46.61
23W1433.44+0.64+1.95%+0.5
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.8-0.08-0.24%-1.25
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
23W1232.88+0.02+0.06%-1.12
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23W1132.86-0.3-0.9%-1.51
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
23W1033.16+0.94+2.92%-0.91
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
23W0932.22-0.55-1.68%-3.78
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
23W0832.77-0.08-0.24%-2.34
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
23W0732.85-1.12-3.3%-2.05
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
23W0633.97-0.69-1.99%+1.42
20.1
23.45
26.8
30.15
33.5
36.84
40.19
43.54
46.89
23W0534.66+0.7+2.06%+3.99
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
23W0333.96-0.02-0.06%+2.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W0233.98+0.96+2.91%+3.5
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
23W0133.02+0.36+1.1%+1.23
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
22W5332.66-0.61-1.83%+0.31
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
22W5233.27-1.08-3.14%+2.39
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
22W5134.35+0.16+0.47%+5.68
19.5
22.75
26
29.25
32.5
35.76
39.01
42.26
45.51
22W5034.19+0.79+2.37%+5.31
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
22W4933.4+0.25+0.75%+2.95
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
22W4833.15+0.63+1.94%+2.02
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.52+0.21+0.65%-0.29
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
22W4632.31+0.49+1.54%-1.51
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
22W4531.82+0.15+0.47%-3.73
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
22W4431.67+1.19+3.9%-5.07
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W4330.48-0.71-2.28%-9.38
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
22W4231.19-1.05-3.26%-8.08
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
22W4132.24+0.41+1.29%-5.59
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
22W4031.83-1.58-4.73%-7.07
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
22W3933.41-0.45-1.33%-2.86
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
22W3833.86-0.02-0.06%-1.57
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W3733.88-0.17-0.5%-1.4
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
22W3634.05-0.66-1.9%-1.03
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W3534.71-0.33-0.94%+0.77
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
22W3435.04-0.47-1.32%+1.69
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
22W3335.51-0.33-0.92%+3.28
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
22W3235.84+0.62+1.76%+4.35
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
22W3135.22+0.87+2.53%+2.82
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
22W3034.35+0.36+1.06%+0.29
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.99+0.39+1.16%-0.96
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
22W2833.6-0.05-0.15%-2.41
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W2733.65+0.16+0.48%-2.92
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
22W2633.49+0.14+0.42%-4.18
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
22W2533.35-1.09-3.16%-5.26
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W2434.44-0.14-0.4%-2.89
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
22W2334.58-0.32-0.92%-2.91
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
22W2234.9+0.85+2.5%-2.68
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.21
22W2134.05-0.99-2.83%-5.43
21.6
25.2
28.81
32.41
36.01
39.61
43.21
46.81
50.41
22W2035.04+0.39+1.13%-3.38
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
22W1934.65-0.54-1.53%-5.09
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W1835.19-0.02-0.06%-4.57
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
22W1735.21-0.24-0.68%-5.37
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
22W1635.45-1.16-3.17%-5.64
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
22W1536.61-0.78-2.09%-3.47
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
22W1437.39+0.65+1.77%-2.22
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
22W1336.74-0.06-0.16%-4.59
23.1
26.95
30.8
34.66
38.51
42.36
46.21
50.06
53.91
22W1236.8+0.41+1.13%-5.29
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.39-1.38-3.65%-7.15
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
22W1037.77+0.97+2.64%-4.52
23.74
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
22W0936.8-0.61-1.63%-7.53
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22W0837.41-0.81-2.12%-6.72
24.06
28.07
32.09
36.1
40.11
44.12
48.13
52.14
56.15
22W0738.22-1.16-2.95%-5.5
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W0539.38-0.18-0.46%-3.32
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
22W0439.56-0.29-0.73%-3.25
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
22W0339.85-0.26-0.65%-2.8
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W0240.11-0.56-1.38%-2.48
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
22W0140.67-0.21-0.51%-1.27
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
21W5240.88-0.38-0.92%-0.87
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
21W5141.26+0.08+0.19%-0.11
24.78
28.91
33.04
37.17
41.3
45.44
49.57
53.7
57.83
21W5041.18+0.01+0.02%-0.47
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
21W4941.17+0.28+0.68%-0.63
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
21W4840.89+0.08+0.2%-1.42
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
21W4740.81-1.01-2.42%-1.8
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
21W4641.82-0.12-0.29%+0.37
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
21W4541.94+0.55+1.33%+0.68
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.39+0.39+0.95%-0.73
25.02
29.19
33.36
37.52
41.69
45.86
50.03
54.2
58.37
21W4341-0.56-1.35%-1.84
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
21W4241.56+0.64+1.56%-0.76
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
21W4140.92-0.35-0.85%-2.4
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
21W4041.27-0.48-1.15%-1.84
25.23
29.43
33.64
37.84
42.05
46.25
50.45
54.66
58.86
21W3941.75-0.43-1.02%-0.78
25.25
29.45
33.66
37.87
42.08
46.29
50.49
54.7
58.91