≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / 乖離率河流圖(周)

00787B 元大10年IG醫療債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1831.19-0.01-0.03%0.13%31.2231.2231.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
412.5萬5801股/筆31.1931.25 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1340.98萬17772張/筆31.23-0.14 (-0.45%)

連續漲跌: 連2跌  ( -0.15元 / -0.48%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年05月31日評價日每受益權單位實際配發金額。 (分配收益公告 06/17)

00787B 元大10年IG醫療債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.18-0.56-1.76%-2.74
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
26W3831.74+0.59+1.89%-1.47
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
26W3731.15-0.55-1.74%-3.62
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
26W3631.7-0.15-0.47%-2.35
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
26W3531.85+0.08+0.25%-2.13
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
26W3431.77-0.32-1%-2.57
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
26W3332.09-0.11-0.34%-1.7
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
26W3232.2-0.23-0.71%-1.4
19.6
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
26W3132.43+0.12+0.37%-0.77
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
26W3032.31-0.44-1.34%-1.14
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
26W2932.75+0.14+0.43%+0.14
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.79
26W2832.61-0.37-1.12%-0.28
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W2732.98-0.2-0.6%+0.77
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
26W2633.18+0.03+0.09%+1.45
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W2533.15+0.16+0.48%+1.55
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
26W2432.99+0.24+0.73%+1.16
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
26W2332.75+0.05+0.15%+0.42
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
26W2232.7+0.45+1.4%+0.06
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.25-0.01-0.03%-1.47
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
26W2032.26-0.23-0.71%-1.67
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
26W1932.49+0.05+0.15%-1.21
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
26W1832.44-0.16-0.49%-1.44
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
26W1732.6-0.1-0.31%-1.13
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
26W1632.7-0.27-0.82%-0.97
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
26W1532.97+0.26+0.79%-0.25
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
26W1432.71+0.36+1.11%-0.96
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
26W1332.35-0.41-1.25%-2.1
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
26W1232.76-0.24-0.73%-0.99
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
26W1133-0.6-1.79%-0.33
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
26W1033.6+0.23+0.69%+1.44
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
26W0933.37+0.1+0.3%+0.67
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W0733.27-0.01-0.03%+0.48
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
26W0633.28+0.47+1.43%+0.64
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
26W0532.81-0.42-1.26%-0.65
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26W0433.2300%+0.62
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26W0333.23+0.13+0.39%+0.66
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.1+0.44+1.35%+0.35
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
26W0132.66-0.25-0.76%-0.79
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
25W5232.91+0.01+0.03%+0.09
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
25W5132.9-0.14-0.42%+0.32
19.68
22.96
26.24
29.52
32.8
36.07
39.35
42.63
45.91
25W5033.04-0.16-0.48%+1.02
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
25W4933.2-0.74-2.18%+1.63
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
25W4833.94+1.07+3.26%+4.17
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
25W4732.87+0.17+0.52%+1.4
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
25W4632.7-0.03-0.09%+1.16
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25W4532.73-0.07-0.21%+1.6
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
25W4432.8-0.29-0.88%+2.21
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
25W4333.09+0.21+0.64%+3.62
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
25W4232.88+0.66+2.05%+3.72
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W4132.22+0.07+0.22%+2.39
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
25W4032.15+0.33+1.04%+2.73
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
25W3931.82+0.08+0.25%+2.25
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
25W3831.74-0.81-2.49%+2.53
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
25W3732.55+0.48+1.5%+5.65
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.07+0.27+0.85%+4.59
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
25W3531.8+0.13+0.41%+4.09
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W3431.67+0.4+1.28%+4.09
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
25W3331.27+0.17+0.55%+3.25
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
25W3231.1+0.33+1.07%+2.93
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
25W3130.77+0.69+2.29%+1.97
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
25W3030.08+0.22+0.74%-0.61
18.16
21.19
24.21
27.24
30.26
33.29
36.32
39.34
42.37
25W2929.86-0.11-0.37%-2.04
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
25W2829.97+0.11+0.37%-2.41
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
25W2729.86+0.18+0.61%-3.36
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W2629.68-0.17-0.57%-5.05
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
25W2529.85-0.79-2.58%-5.53
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W2430.64+0.04+0.13%-4.13
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
25W2330.6+0.42+1.39%-5.15
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
25W2230.18+0.33+1.11%-7.39
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
25W2129.85-0.5-1.65%-9.43
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
25W2030.35-0.23-0.75%-8.86
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W1930.58-1.36-4.26%-8.97
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.94-0.95-2.89%-5.75
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
25W1732.89+0.03+0.09%-3.38
20.42
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
25W1632.86+0.46+1.42%-3.66
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
25W1532.4-2.16-6.25%-5.13
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25W1434.56+0.5+1.47%+0.85
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
25W1334.06-0.52-1.5%-0.43
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
25W1234.58+0.02+0.06%+1.18
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
25W1134.56-0.27-0.78%+1.02
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
25W1034.83-0.14-0.4%+1.58
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
25W0934.97+0.66+1.92%+1.92
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
25W0834.31+0.13+0.38%+0.09
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
25W0734.18-0.23-0.67%-0.32
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
25W0634.41+0.48+1.41%+0.25
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
25W0433.93+0.19+0.56%-1.12
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
25W0333.74+0.31+0.93%-1.83
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
25W0233.43-0.49-1.44%-3.06
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
25W0133.92+0.16+0.47%-2.06
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
24W5233.76+0.07+0.21%-2.89
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.69-1.31-3.74%-3.48
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
24W5035-0.59-1.66%-0.25
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
24W4935.59+0.46+1.31%+1.05
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
24W4835.13+0.6+1.74%-0.39
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
24W4734.53+0.06+0.17%-2.22
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
24W4634.47-0.14-0.4%-2.67
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
24W4534.61+0.31+0.9%-2.6
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
24W4434.3-0.34-0.98%-3.62
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
24W4334.64-0.59-1.67%-2.99
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
24W4235.23-0.12-0.34%-1.42
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
24W4135.35-0.29-0.81%-1.1
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
24W4035.64+0.06+0.17%-0.21
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
24W3935.58-0.51-1.41%-0.13
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
24W3836.09-0.59-1.61%+1.52
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
24W3736.68+0.47+1.3%+3.49
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
24W3636.21+0.48+1.34%+2.46
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
24W3535.73-0.15-0.42%+1.35
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
24W3435.88-0.11-0.31%+2.08
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.99+0.64+1.81%+2.71
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
24W3235.35-0.48-1.34%+1.15
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
24W3135.83+0.81+2.31%+2.69
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
24W3035.02-0.28-0.79%+0.76
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
24W2935.3+0.3+0.86%+1.85
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
24W2835+0.54+1.57%+1.26
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24W2734.46-0.13-0.38%-0.12
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W2634.59-0.14-0.4%+0.24
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24W2534.73-0.6-1.7%+0.55
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
24W2435.33+0.24+0.68%+2.26
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24W2335.09+0.72+2.09%+1.65
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
24W2234.37-0.1-0.29%-0.47
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
24W2134.47-0.3-0.86%-0.24
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W2034.77+0.14+0.4%+0.64
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W1934.63+0.57+1.67%+0.34
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
24W1834.06+0.31+0.92%-1.39
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.35
24W1733.75-0.35-1.03%-2.55
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
24W1634.1-0.06-0.18%-1.75
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.16-0.4-1.16%-1.71
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
24W1434.56-0.46-1.31%-0.74
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
24W1335.02+0.19+0.55%+0.59
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
24W1234.83-0.11-0.31%+0.04
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
24W1134.94-0.31-0.88%+0.26
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
24W1035.25+0.6+1.73%+0.9
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
24W0934.65+0.22+0.64%-0.75
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
24W0834.43+0.16+0.47%-1.22
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
24W0734.27-0.72-2.06%-1.48
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
24W0634.99-0.31-0.88%+0.78
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
24W0535.3+0.59+1.7%+2.07
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
24W0434.71+0.01+0.03%+0.94
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
24W0334.7-0.3-0.86%+1.52
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
24W0235+0.48+1.39%+3.1
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
24W0134.52-0.5-1.43%+2.25
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.27
23W5235.02-0.24-0.68%+4.24
20.16
23.52
26.88
30.24
33.59
36.95
40.31
43.67
47.03
23W5135.26-0.79-2.19%+5.38
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
23W5036.05+1.11+3.18%+8.16
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.94+0.99+2.92%+5.21
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
23W4833.95+0.48+1.43%+2.31
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
23W4733.47+0.04+0.12%+0.65
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
23W4633.43+0.2+0.6%+0.35
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
23W4533.23+0.48+1.47%-0.36
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
23W4432.75+0.71+2.22%-2.08
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23W4332.04+0.4+1.26%-4.54
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23W4231.64-0.95-2.92%-6.33
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
23W4132.59+0.23+0.71%-4.26
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
23W4032.36-0.91-2.74%-5.4
20.52
23.94
27.36
30.78
34.21
37.63
41.05
44.47
47.89
23W3933.27-0.29-0.86%-3.19
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
23W3833.56-0.95-2.75%-2.65
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
23W3734.51-0.06-0.17%-0.12
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W3634.57-0.31-0.89%+0.12
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
23W3534.88+0.64+1.87%+1.04
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
23W3434.24+0.33+0.97%-0.74
20.7
24.15
27.6
31.05
34.5
37.94
41.39
44.84
48.29
23W3333.91-0.58-1.68%-1.61
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
23W3234.49+0.2+0.58%-0.02
20.7
24.15
27.6
31.05
34.5
37.94
41.39
44.84
48.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.29-0.5-1.44%-0.74
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
23W3034.79-0.28-0.8%+0.52
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
23W2935.07+0.34+0.98%+1.24
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
23W2834.73+0.27+0.78%+0.27
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
23W2734.46-0.19-0.55%-0.58
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
23W2634.65+0.05+0.14%-0.27
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
23W2534.6+0.41+1.2%-0.42
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
23W2434.19-0.29-0.84%-1.61
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
23W2334.48-0.06-0.17%-0.79
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
23W2234.54+0.68+2.01%-0.63
20.86
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
23W2133.86-0.43-1.25%-2.37
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
23W2034.29-0.86-2.45%-1.19
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
23W1935.15+0.01+0.03%+1.34
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
23W1835.14-0.03-0.09%+1.42
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
23W1735.17+0.17+0.49%+1.43
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
23W1635-0.08-0.23%+0.87
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W1535.08-0.46-1.29%+0.95
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
23W1435.54+0.9+2.6%+2.4
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.64-0.01-0.03%+0.16
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
23W1234.65+0.37+1.08%+0.19
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
23W1134.28-0.24-0.7%-1.16
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
23W1034.52+0.98+2.92%-0.92
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
23W0933.54-0.61-1.79%-3.91
20.94
24.43
27.92
31.41
34.91
38.4
41.89
45.38
48.87
23W0834.15+0.12+0.35%-2.51
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
23W0734.03-0.66-1.9%-2.92
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
23W0634.69-0.79-2.23%-0.98
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.55
49.05
23W0535.48+0.02+0.06%+1.55
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
23W0335.46-0.23-0.64%+1.91
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
23W0235.69+1.16+3.36%+3.23
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
23W0134.53+0.59+1.74%+0.39
20.64
24.08
27.52
30.96
34.39
37.83
41.27
44.71
48.15
22W5333.94-0.69-1.99%-1.25
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
22W5234.63-1.3-3.62%+0.79
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
22W5135.93-0.4-1.1%+4.49
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
22W5036.33+0.96+2.71%+5.67
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
22W4935.37+0.23+0.65%+3.03
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
22W4835.14+0.66+1.91%+2.36
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.48+0.7+2.07%+0.23
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W4633.78+0.32+0.96%-2.24
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
22W4533.46-0.15-0.45%-3.77
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
22W4433.61+1.04+3.19%-4.15
21.04
24.55
28.05
31.56
35.06
38.57
42.08
45.58
49.09
22W4332.57-0.79-2.37%-7.8
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
22W4233.36-0.85-2.48%-6.4
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
22W4134.21+0.43+1.27%-4.56
21.51
25.09
28.68
32.26
35.84
39.43
43.01
46.6
50.18
22W4033.78-1.22-3.49%-5.99
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
22W3935-0.84-2.34%-2.92
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
22W3835.84+0.17+0.48%-0.6
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
22W3735.67+0.27+0.76%-0.79
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
22W3635.4-0.63-1.75%-1.62
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22W3536.03-0.48-1.31%-0.07
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
22W3436.51-0.05-0.14%+1.15
21.66
25.27
28.88
32.49
36.09
39.7
43.31
46.92
50.53
22W3336.56-0.74-1.98%+1.49
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
22W3237.3+0.29+0.78%+3.64
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
22W3137.01+0.37+1.01%+3.21
21.52
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
22W3036.64+0.62+1.72%+2.3
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.02+0.66+1.87%+0.58
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
22W2835.36+0.03+0.08%-1.33
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
22W2735.33+0.28+0.8%-2.04
21.64
25.25
28.85
32.46
36.06
39.67
43.28
46.88
50.49
22W2635.05+0.55+1.59%-3.52
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
22W2534.5-1.58-4.38%-5.67
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
22W2436.08-0.25-0.69%-2.11
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
22W2336.33-0.21-0.57%-1.89
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
22W2236.54+0.97+2.73%-1.91
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
22W2135.57-0.56-1.55%-4.88
22.44
26.18
29.92
33.66
37.4
41.13
44.87
48.61
52.35
22W2036.13+0.53+1.49%-3.95
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
22W1935.6-0.88-2.41%-5.99
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
22W1836.48-0.09-0.25%-4.61
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
22W1736.57+0.22+0.61%-5.18
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
22W1636.35-1.96-5.12%-6.64
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
22W1538.31-0.46-1.19%-2.61
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
22W1438.77+0.56+1.47%-2.14
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
22W1338.21+0.01+0.03%-4.2
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
22W1238.2-0.15-0.39%-5.02
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.35-0.83-2.12%-5.47
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
22W1039.18+0.76+1.98%-4.25
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
22W0938.42-0.04-0.1%-6.72
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
22W0838.46-0.92-2.34%-7.34
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
22W0739.38-1.11-2.74%-5.96
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
22W0540.49-0.22-0.54%-4.01
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
22W0440.71-0.6-1.45%-3.9
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
22W0341.31-0.28-0.67%-2.76
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.47
22W0241.59-0.37-0.88%-2.42
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
22W0141.96-0.28-0.66%-1.69
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
21W5242.24-0.29-0.68%-1.12
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.81
21W5142.53-0.27-0.63%-0.59
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.89
21W5042.8-0.1-0.23%-0.12
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
21W4942.9+0.25+0.59%+0.01
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
21W4842.65+0.07+0.16%-0.65
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
21W4742.58-0.67-1.55%-0.97
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
21W4643.25-0.08-0.18%+0.36
25.86
30.17
34.48
38.79
43.09
47.4
51.71
56.02
60.33
21W4543.33+0.47+1.1%+0.62
25.84
30.15
34.45
38.76
43.06
47.37
51.68
55.98
60.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.86+0.6+1.42%-0.57
25.86
30.17
34.48
38.79
43.11
47.42
51.73
56.04
60.35
21W4342.26-0.85-1.97%-2.15
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
21W4243.11+0.73+1.72%-0.48
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.65
21W4142.38-0.07-0.16%-2.27
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
21W4042.45-0.61-1.42%-2.34
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
21W3943.06-0.36-0.83%-1.02
26.1
30.45
34.8
39.15
43.5
47.86
52.21
56.56
60.91