≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00788B 元大10年IG電能債 / 乖離率河流圖(周)

00788B 元大10年IG電能債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9629-0.04-0.14%0.1%28.9628.9928.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
36104.3萬66張/筆28.9729.1 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71206.5萬203.56張/筆28.98-0.1 (-0.34%)

連續漲跌: 連2跌  ( -0.14元 / -0.48%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00788B 元大10年IG電能債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.96-0.14-0.48%-1.9
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
26W3829.1+0.6+2.11%-1.9
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
26W3728.5-0.55-1.89%-4.24
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W3629.05-0.09-0.31%-2.82
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
26W3529.14+0.04+0.14%-2.76
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
26W3429.1-0.31-1.05%-3.1
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
26W3329.41-0.17-0.57%-2.18
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26W3229.58-0.2-0.67%-1.64
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
26W3129.78+0.05+0.17%-1.01
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
26W3029.73-0.76-2.49%-1.17
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
26W2930.49+0.13+0.43%+1.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W2830.36-0.23-0.75%+0.92
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
26W2730.59-0.2-0.65%+1.66
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
26W2630.79+0.4+1.32%+2.42
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
26W2530.39+0.19+0.63%+1.29
18
21
24
27
30
33
36
39
42
26W2430.2+0.2+0.67%+0.66
18
21
24
27
30
33
36
39
42
26W233000%+0.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
26W2230+0.47+1.59%-0.11
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2129.53+0.02+0.07%-1.83
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
26W2029.51-0.21-0.71%-2.16
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26W1929.72-0.03-0.1%-1.72
18.14
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
26W1829.75-0.2-0.67%-1.72
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
26W1729.95-0.34-1.12%-1.26
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
26W1630.29-0.18-0.59%-0.37
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
26W1530.47+0.25+0.83%+0.13
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
26W1430.22+0.21+0.7%-0.66
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
26W1330.01-0.36-1.19%-1.42
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
26W1230.37+0.35+1.17%-0.36
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
26W1130.02-0.58-1.9%-1.47
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
26W1030.6-0.02-0.07%+0.33
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W0930.62+0.05+0.16%+0.36
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
26W0730.57+0.02+0.07%+0.33
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
26W0630.55+0.44+1.46%+0.42
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
26W0530.11-0.43-1.41%-0.88
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
26W0430.54-0.34-1.1%+0.56
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
26W0330.88+0.24+0.78%+1.69
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.64+0.3+0.99%+0.96
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
26W0130.34-0.17-0.56%+0.14
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W5230.51+0.02+0.07%+0.79
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
25W5130.49+0.28+0.93%+0.93
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W5030.21-0.22-0.72%+0.23
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
25W4930.43-0.32-1.04%+1.05
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
25W4830.75+0.66+2.19%+2.36
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
25W4730.09+0.14+0.47%+0.57
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
25W4629.9500%+0.38
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
25W4529.95-0.07-0.23%+0.69
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
25W4430.02-0.5-1.64%+1.29
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W4330.52-0.11-0.36%+3.43
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25W4230.63+0.64+2.13%+4.59
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
25W4129.9900%+3.18
17.44
20.35
23.25
26.16
29.06
31.97
34.88
37.78
40.69
25W4029.99+0.29+0.98%+3.79
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
25W3929.7+0.12+0.41%+3.44
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
25W3829.58-0.3-1%+3.61
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W3729.88+0.39+1.32%+5.21
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.49+0.34+1.17%+4.39
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25W3529.15+0.13+0.45%+3.63
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
25W3429.02+0.24+0.83%+3.63
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W3328.78+0.24+0.84%+3.28
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
25W3228.54+0.21+0.74%+2.7
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25W3128.33+0.71+2.57%+2.13
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
25W3027.62-0.15-0.54%-0.7
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
25W2927.77-0.03-0.11%-0.91
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
25W2827.8+0.2+0.72%-1.58
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25W2727.6+0.02+0.07%-2.9
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W2627.58-0.08-0.29%-4.15
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
25W2527.66-0.24-0.86%-4.91
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
25W2427.9-0.01-0.04%-5.16
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
25W2327.91+0.39+1.42%-6.02
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W2227.52+0.28+1.03%-8.26
18
21
24
27
30
33
36
39
42
25W2127.24-0.56-2.01%-10.2
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
25W2027.8-0.09-0.32%-9.33
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
25W1927.89-1.41-4.81%-9.86
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.3-1.06-3.49%-6.19
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
25W1730.36-0.3-0.98%-3.27
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
25W1630.66+0.56+1.86%-2.52
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25W1530.1-2.04-6.35%-4.47
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
25W1432.14+0.47+1.48%+1.54
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
25W1331.67-0.28-0.88%+0.13
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
25W1231.95+0.4+1.27%+1
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
25W1131.55-0.25-0.79%-0.39
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
25W1031.8-0.21-0.66%+0.04
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
25W0932.01+0.64+2.04%+0.46
19.12
22.31
25.49
28.68
31.86
35.05
38.24
41.42
44.61
25W0831.37-0.05-0.16%-1.56
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
25W0731.42-0.29-0.91%-1.54
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W0631.71+0.41+1.31%-0.75
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25W0431.3+0.11+0.35%-2.06
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
25W0331.19-0.19-0.61%-2.59
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
25W0231.38-0.62-1.94%-2.31
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
25W0132+0.18+0.57%-0.79
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
24W5231.82+0.09+0.28%-1.69
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.73-0.74-2.28%-2.29
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
24W5032.47-0.57-1.73%-0.47
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24W4933.04+0.24+0.73%+0.98
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
24W4832.8+0.75+2.34%+0.19
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
24W4732.05+0.13+0.41%-2.09
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
24W4631.92-0.03-0.09%-2.66
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24W4531.95+0.13+0.41%-2.79
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
24W4431.82-0.26-0.81%-3.26
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W4332.08-0.45-1.38%-2.66
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
24W4232.53-0.57-1.72%-1.27
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W4133.1-0.35-1.05%+0.52
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
24W4033.45+0.24+0.72%+1.74
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
24W3933.21-0.47-1.4%+1.36
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
24W3833.68-0.04-0.12%+3.08
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
24W3733.72+0.44+1.32%+3.58
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24W3633.28+0.53+1.62%+2.59
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
24W3532.75-0.07-0.21%+1.24
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
24W3432.82-0.08-0.24%+1.78
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.9+0.65+2.02%+2.36
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
24W3232.25-0.43-1.32%+0.62
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24W3132.68+0.7+2.19%+2.15
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W3031.98-0.27-0.84%+0.35
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24W2932.25-0.21-0.65%+1.49
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24W2832.46+0.52+1.63%+2.44
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
24W2731.94-0.09-0.28%+0.98
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
24W2632.03-0.1-0.31%+1.25
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
24W2532.13-0.13-0.4%+1.48
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
24W2432.26+0.19+0.59%+1.91
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
24W2332.07+0.66+2.1%+1.48
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W2231.41-0.08-0.25%-0.55
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
24W2131.49-0.21-0.66%-0.32
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W2031.7+0.2+0.63%+0.38
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
24W1931.5+0.45+1.45%-0.15
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
24W1831.05+0.25+0.81%-1.67
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
24W1730.8-0.27-0.87%-2.73
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
24W1631.07-0.67-2.11%-2.06
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.74-0.26-0.81%-0.02
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24W1432-0.37-1.14%+0.7
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24W1332.37+0.29+0.9%+1.89
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
24W1232.08+0.54+1.71%+0.94
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
24W1131.54-0.29-0.91%-0.88
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
24W1031.83+0.32+1.02%-0.25
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
24W0931.51+0.17+0.54%-1.18
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
24W0831.34+0.07+0.22%-1.49
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
24W0731.27-0.63-1.97%-1.43
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W0631.9-0.3-0.93%+0.84
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
24W0532.2+0.66+2.09%+2.33
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24W0431.54+0.14+0.45%+0.89
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
24W0331.4-0.72-2.24%+1.08
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
24W0232.12+0.21+0.66%+4.14
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
24W0131.91-0.6-1.85%+4.02
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
23W5232.51-0.1-0.31%+6.55
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
23W5132.61-0.07-0.21%+7.44
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23W5032.68+1.13+3.58%+8.19
18.12
21.14
24.16
27.18
30.21
33.23
36.25
39.27
42.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.55+1+3.27%+4.87
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
23W4830.55+0.39+1.29%+1.64
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
23W4730.16+0.06+0.2%+0.11
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
23W4630.1+0.38+1.28%-0.29
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
23W4529.72+0.17+0.58%-1.7
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
23W4429.55+0.59+2.04%-2.64
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23W4328.96+0.43+1.51%-4.96
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
23W4228.53-1.43-4.77%-6.99
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
23W4129.96+0.18+0.6%-3.11
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
23W4029.78-0.64-2.1%-4.15
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
23W3930.42-0.29-0.94%-2.53
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W3830.71-0.42-1.35%-1.93
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
23W3731.13-0.06-0.19%-0.87
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23W3631.19-0.26-0.83%-0.78
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
23W3531.45+0.52+1.68%-0.03
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
23W3430.93+0.23+0.75%-1.72
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
23W3330.7-0.54-1.73%-2.45
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
23W3231.24+0.11+0.35%-0.89
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.13-0.48-1.52%-1.47
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
23W3031.61-0.13-0.41%-0.21
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
23W2931.74-0.15-0.47%+0.02
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23W2831.89+0.3+0.95%+0.39
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
23W2731.59-0.18-0.57%-0.74
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
23W2631.77-0.1-0.31%-0.53
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.71
23W2531.87+0.31+0.98%-0.26
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
23W2431.56+0.05+0.16%-1.26
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
23W2331.51-0.06-0.19%-1.49
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
23W2231.57+0.63+2.04%-1.36
19.2
22.4
25.6
28.8
32
35.21
38.41
41.61
44.81
23W2130.94-0.4-1.28%-3.16
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
23W2031.34-0.85-2.64%-2.03
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W1932.19-0.03-0.09%+0.58
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
23W1832.22-0.12-0.37%+0.69
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W1732.34+0.18+0.56%+0.96
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
23W1632.16-0.53-1.62%+0.22
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
23W1532.69-0.36-1.09%+1.59
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
23W1433.05+1.1+3.44%+2.82
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.95-0.04-0.13%-0.3
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
23W1231.99+0.13+0.41%-0.29
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
23W1131.86+0.1+0.31%-1.03
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23W1031.76+0.9+2.92%-1.67
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W0930.86-0.61-1.94%-4.54
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
23W0831.47-0.06-0.19%-2.9
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
23W0731.53-0.56-1.75%-2.68
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W0632.09-0.57-1.75%-0.74
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
23W0532.66-0.42-1.27%+1.34
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
23W0333.08-0.24-0.72%+3.09
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
23W0233.32+1.07+3.32%+4.62
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
23W0132.25+0.49+1.54%+1.77
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
22W5331.76-0.67-2.07%+0.29
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
22W5232.43-1.01-3.02%+2.35
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
22W5133.44+0.19+0.57%+5.41
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W5033.25+1.15+3.58%+4.84
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22W4932.1+0.15+0.47%+1.22
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
22W4831.95+0.63+2.01%+0.51
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.32+0.69+2.25%-1.89
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
22W4630.63-0.14-0.45%-4.71
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
22W4530.77-0.09-0.29%-5
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22W4430.86+0.92+3.07%-5.58
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
22W4329.94-1.33-4.25%-9.08
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
22W4231.27-0.71-2.22%-5.88
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W4131.98+0.01+0.03%-4.28
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
22W4031.97-0.95-2.89%-4.53
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
22W3932.92-0.42-1.26%-1.93
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
22W3833.34+0.11+0.33%-0.71
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
22W3733.23+0.18+0.54%-0.9
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
22W3633.05-0.68-2.02%-1.52
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.99
22W3533.73-0.46-1.35%+0.36
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
22W3434.19+0.36+1.06%+1.71
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
22W3333.83-0.76-2.2%+0.89
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
22W3234.59+0.54+1.59%+3.17
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
22W3134.05+0.28+0.83%+1.89
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
22W3033.77+0.1+0.3%+1.02
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.67+0.68+2.06%+0.63
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
22W2832.99-0.05-0.15%-1.72
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W2733.04+0.02+0.06%-2.29
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
22W2633.02+0.27+0.82%-3.17
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W2532.75-0.86-2.56%-4.58
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
22W2433.61-0.05-0.15%-2.74
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
22W2333.66-0.18-0.53%-3.06
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
22W2233.84+0.73+2.2%-3.18
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
22W2133.11-0.66-1.95%-5.67
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W2033.77+0.62+1.87%-4.48
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
22W1933.15-1.03-3.01%-6.91
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
22W1834.18+0.02+0.06%-5.04
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
22W1734.16-0.94-2.68%-5.93
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
22W1635.1-1.11-3.07%-4.4
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
22W1536.21-0.55-1.5%-2.24
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
22W1436.76+0.86+2.4%-1.5
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
22W1335.9+0.13+0.36%-4.49
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
22W1235.77+0.01+0.03%-5.73
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135.76-0.88-2.4%-6.65
22.98
26.81
30.64
34.48
38.31
42.14
45.97
49.8
53.63
22W1036.64+0.85+2.37%-5.31
23.22
27.09
30.96
34.82
38.69
42.56
46.43
50.3
54.17
22W0935.79-0.64-1.76%-8.18
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
22W0836.43-0.65-1.75%-7.38
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
22W0737.08-1.04-2.73%-6.58
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
22W0538.12-0.22-0.57%-4.67
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
22W0438.34-1.04-2.64%-4.6
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
22W0339.38+0.06+0.15%-2.31
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
22W0239.32-0.56-1.4%-2.78
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
22W0139.88-0.33-0.82%-1.6
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.69
56.74
21W5240.21-0.36-0.89%-0.89
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
21W5140.57+0.11+0.27%-0.2
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
21W5040.46-0.34-0.83%-0.66
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
21W4940.8+0.46+1.14%+0.05
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
21W4840.34-0.05-0.12%-1.15
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
21W4740.39-0.71-1.73%-1.2
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
21W4641.1+0.15+0.37%+0.29
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
21W4540.95+0.26+0.64%+0.01
24.57
28.66
32.76
36.85
40.95
45.04
49.13
53.23
57.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.69+0.73+1.83%-0.76
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
21W4339.96-1.14-2.77%-2.7
24.64
28.75
32.85
36.96
41.07
45.18
49.28
53.39
57.5
21W4241.1+0.7+1.73%-0.24
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
21W4140.4-0.04-0.1%-2
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
21W4040.44-0.81-1.96%-2.16
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.74
57.87
21W3941.25-0.32-0.77%-0.31
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93