≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00789B 復華公司債A3 / 乖離率河流圖(周)

00789B 復華公司債A3

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0846.16-0.08-0.17%0.17%4646.0846
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101465.4萬425.3張/筆46.0846.17 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100461.6萬333.3張/筆46.16-0.05 (-0.11%)

連續漲跌: 連2跌  ( -0.13元 / -0.28%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 2026年第二季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00789B 復華公司債A3 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3946.08-0.13-0.28%-1.66
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
26W3846.21+0.99+2.19%-1.94
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
26W3745.22-0.75-1.63%-4.49
28.41
33.14
37.88
42.61
47.34
52.08
56.81
61.55
66.28
26W3645.97-0.24-0.52%-3.46
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
26W3546.21+0.13+0.28%-3.37
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
26W3446.08-0.54-1.16%-3.98
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
26W3346.62-0.19-0.41%-3.11
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
26W3246.81-0.06-0.13%-2.89
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
26W3146.87-0.2-0.42%-2.93
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
26W3047.07-1.42-2.93%-2.7
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
26W2948.49+0.07+0.14%+0.03
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
26W2848.42-0.66-1.34%-0.2
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
26W2749.08-0.51-1.03%+0.99
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26W2649.59+0.55+1.12%+2.02
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
26W2549.04+0.28+0.57%+1.04
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
26W2448.76+0.14+0.29%+0.42
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
26W2348.62+0.19+0.39%+0.16
29.12
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
26W2248.43+0.7+1.47%-0.4
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.73+0.03+0.06%-2
29.22
34.09
38.96
43.83
48.71
53.58
58.45
63.32
68.19
26W2047.7-0.18-0.38%-2.3
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
26W1947.88-0.18-0.37%-2.18
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
26W1848.06-0.35-0.72%-1.94
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
26W1748.41-0.59-1.2%-1.48
29.48
34.39
39.31
44.22
49.14
54.05
58.96
63.88
68.79
26W1649-0.47-0.95%-0.54
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.04
68.97
26W1549.47+0.26+0.53%+0.3
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
26W1449.21+0.58+1.19%-0.24
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
26W1348.63-0.7-1.42%-1.48
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
26W1249.33+0.76+1.56%-0.21
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
26W1148.57-1.13-2.27%-1.74
29.66
34.6
39.55
44.49
49.43
54.37
59.32
64.26
69.2
26W1049.7+0.22+0.44%+0.36
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
26W0949.48+0.2+0.41%-0.18
29.74
34.7
39.65
44.61
49.57
54.53
59.48
64.44
69.4
26W0749.2800%-0.56
29.73
34.69
39.64
44.6
49.56
54.51
59.47
64.42
69.38
26W0649.28+0.58+1.19%-0.52
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
26W0548.7-1-2.01%-1.67
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.39
69.34
26W0449.7-0.4-0.8%+0.27
29.74
34.7
39.65
44.61
49.57
54.53
59.48
64.44
69.4
26W0350.1+0.35+0.7%+0.99
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0249.75+0.23+0.46%+0.23
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
26W0149.52-0.11-0.22%-0.17
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
25W5249.63+0.04+0.08%+0.07
29.76
34.72
39.68
44.64
49.59
54.55
59.51
64.47
69.43
25W5149.59+0.28+0.57%+0.11
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.4
69.35
25W5049.31-0.44-0.88%-0.32
29.68
34.63
39.57
44.52
49.47
54.42
59.36
64.31
69.26
25W4949.75-0.55-1.09%+0.57
29.68
34.63
39.57
44.52
49.47
54.42
59.36
64.31
69.26
25W4850.3+0.98+1.99%+1.89
29.62
34.56
39.49
44.43
49.37
54.31
59.24
64.18
69.12
25W4749.32+0.25+0.51%+0.29
29.51
34.42
39.34
44.26
49.18
54.1
59.01
63.93
68.85
25W4649.07-0.04-0.08%+0.03
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
25W4549.11-0.13-0.26%+0.4
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
25W4449.24-1.01-2.01%+1.02
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
25W4350.25-0.2-0.4%+3.55
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
25W4250.45+1.14+2.31%+4.76
28.9
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
25W4149.31-0.09-0.18%+3.3
28.64
33.41
38.19
42.96
47.74
52.51
57.28
62.06
66.83
25W4049.4+0.55+1.13%+4.09
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
25W3948.85+0.12+0.25%+3.59
28.29
33.01
37.72
42.44
47.16
51.87
56.59
61.3
66.02
25W3848.73-0.58-1.18%+3.96
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
25W3749.31+0.86+1.78%+5.73
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3648.45+0.63+1.32%+4.43
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
25W3547.82+0.12+0.25%+3.48
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
25W3447.7+0.43+0.91%+3.63
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
25W3347.27+0.4+0.85%+3.21
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
25W3246.87+0.41+0.88%+2.57
27.42
31.99
36.56
41.13
45.7
50.26
54.83
59.4
63.97
25W3146.46+1.02+2.24%+1.84
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
25W3045.44+0.49+1.09%-0.66
27.44
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
25W2944.95-0.74-1.62%-2.46
27.65
32.26
36.87
41.48
46.09
50.69
55.3
59.91
64.52
25W2845.69+0.2+0.44%-1.73
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
25W2745.49+0.31+0.69%-2.73
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
25W2645.18-0.46-1.01%-4.56
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
25W2545.64-0.55-1.19%-4.64
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
25W2446.19+0.15+0.33%-4.62
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
25W2346.04+0.6+1.32%-5.81
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
25W2245.44+0.68+1.52%-7.96
29.62
34.56
39.49
44.43
49.37
54.31
59.24
64.18
69.12
25W2144.76-1.13-2.46%-10.4
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
25W2045.89-0.02-0.04%-9.04
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
25W1945.91-2.11-4.39%-9.76
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1848.02-1.89-3.79%-6.45
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
25W1749.91-0.34-0.68%-3.18
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
25W1650.25+0.99+2.01%-2.65
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
25W1549.26-3.64-6.88%-4.64
30.99
36.16
41.32
46.49
51.65
56.82
61.99
67.15
72.32
25W1452.9+0.9+1.73%+2.03
31.11
36.29
41.48
46.66
51.85
57.04
62.22
67.4
72.59
25W1352-1-1.89%+0.48
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
25W1253+0.95+1.83%+2.51
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.22
72.39
25W1152.05-0.35-0.67%+0.69
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
25W1052.4-0.4-0.76%+1.08
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
25W0952.8+1.35+2.62%+1.7
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
25W0851.4500%-0.81
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
25W0751.45-0.35-0.68%-0.89
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
25W0651.8+0.9+1.77%-0.35
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.58
72.77
25W0450.9+0.15+0.3%-2.09
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
25W0350.7500%-2.58
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.93
25W0250.75-1.05-2.03%-3.04
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
25W0151.8+0.15+0.29%-1.54
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
24W5251.65+0.3+0.58%-2.27
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5151.35-1.5-2.84%-3.25
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W5052.85-1.15-2.13%-1.03
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W4954+0.6+1.12%+0.72
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
24W4853.4+1.25+2.4%-0.54
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.16
24W4752.15+0.15+0.29%-2.95
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.86
75.23
24W4652-0.35-0.67%-3.53
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24W4552.35+0.5+0.96%-3.19
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
24W4451.85-0.5-0.96%-4.19
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
24W4352.35-1.6-2.97%-3.54
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
24W4253.95-0.25-0.46%-0.65
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.6
76.03
24W4154.2-0.75-1.36%-0.09
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
24W4054.95+0.35+0.64%+1.4
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
24W3954.6-0.95-1.71%+1.1
32.4
37.8
43.2
48.6
54
59.4
64.8
70.21
75.61
24W3855.55-0.1-0.18%+3.14
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
24W3755.65+0.7+1.27%+3.74
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
24W3654.95+0.95+1.76%+2.81
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
24W3554-0.3-0.55%+1.37
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
24W3454.300%+2.31
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3354.3+1.4+2.65%+2.71
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
24W3252.9-0.95-1.76%+0.37
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.52
73.79
24W3153.85+1.1+2.09%+2.34
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
24W3052.75-0.5-0.94%+0.67
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24W2953.25-0.2-0.37%+1.96
31.34
36.56
41.78
47
52.23
57.45
62.67
67.9
73.12
24W2853.45+0.95+1.81%+2.56
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
24W2752.5-0.2-0.38%+0.98
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.78
24W2652.7-0.1-0.19%+1.38
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
24W2552.8-0.3-0.56%+1.49
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
24W2453.1+0.5+0.95%+2.09
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
24W2352.6+1.15+2.24%+1.3
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
24W2251.45-0.15-0.29%-0.9
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
24W2151.6-0.6-1.15%-0.63
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
24W2052.2+0.4+0.77%+0.52
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
24W1951.8+0.8+1.57%-0.11
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
24W1851+0.5+0.99%-1.79
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
24W1750.5-1.3-2.51%-3.05
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
24W1651.800%-0.85
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1551.8-0.65-1.24%-0.91
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
24W1452.45-0.75-1.41%+0.07
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
24W1353.2+0.5+0.95%+1.47
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.16
73.4
24W1252.7+0.75+1.44%+0.44
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
24W1151.95-0.5-0.95%-1.17
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
24W1052.45+0.85+1.65%-0.58
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
24W0951.6-0.05-0.1%-2.2
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
24W0851.65+0.4+0.78%-2
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.52
73.79
24W0751.25-1.45-2.75%-2.54
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
24W0652.7-0.4-0.75%+0.43
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
24W0553.1+0.6+1.14%+1.74
31.32
36.54
41.75
46.97
52.19
57.41
62.63
67.85
73.07
24W0452.5+0.25+0.48%+1.25
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
24W0352.25-1.3-2.43%+1.54
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.89
72.04
24W0253.55+0.9+1.71%+4.86
30.64
35.75
40.85
45.96
51.07
56.18
61.28
66.39
71.5
24W0152.65-1.1-2.05%+3.86
30.42
35.49
40.56
45.62
50.69
55.76
60.83
65.9
70.97
23W5253.75-0.2-0.37%+6.74
30.21
35.25
40.28
45.32
50.36
55.39
60.43
65.46
70.5
23W5153.95-0.5-0.92%+7.78
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
23W5054.45+1.95+3.71%+9.4
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4952.5+1.65+3.24%+6.01
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
23W4850.85+0.75+1.5%+2.82
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
23W4750.1+0.28+0.56%+1.11
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
23W4649.82+0.78+1.59%+0.37
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
23W4549.04+0.39+0.8%-1.31
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
23W4448.65+1.27+2.68%-2.42
29.91
34.9
39.88
44.87
49.85
54.84
59.83
64.81
69.8
23W4347.38+0.18+0.38%-5.29
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
23W4247.2-1.48-3.04%-6.32
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
23W4148.68+0.43+0.89%-4.16
30.48
35.56
40.64
45.72
50.79
55.87
60.95
66.03
71.11
23W4048.25-1.6-3.21%-5.58
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
23W3949.85-0.4-0.8%-3.01
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.95
23W3850.25-1-1.95%-2.61
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.23
23W3751.25-0.35-0.68%-1.04
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.5
23W3651.6-0.5-0.96%-0.46
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
23W3552.1+0.9+1.76%+0.55
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
23W3451.2+0.7+1.39%-1.08
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
23W3350.5-0.7-1.37%-2.31
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
23W3251.2+0.3+0.59%-1
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3150.9-1.15-2.21%-1.75
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
23W3052.05-0.45-0.86%+0.3
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
23W2952.5-0.2-0.38%+1.09
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.52
72.71
23W2852.7+0.65+1.25%+1.4
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
23W2752.05-0.4-0.76%+0.1
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23W2652.45-0.3-0.57%+0.65
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
23W2552.75+0.85+1.64%+1.27
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
23W2451.9+0.6+1.17%-0.27
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
23W2351.3-0.1-0.19%-1.43
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
23W2251.4+1.05+2.09%-1.28
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.68
72.89
23W2150.35-0.45-0.89%-3.14
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
23W2050.8-1.55-2.96%-2.39
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
23W1952.35+0.35+0.67%+0.6
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
23W1852-0.6-1.14%+0.01
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
23W1752.6-0.4-0.75%+0.97
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
23W1653-0.05-0.09%+1.55
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
23W1553.05-0.45-0.84%+1.42
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23W1453.5+1.35+2.59%+2.41
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1352.15+0.05+0.1%+0.13
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.71
72.91
23W1252.1+0.1+0.19%+0.02
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
23W1152+0.45+0.87%-0.52
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
23W1051.55+1.2+2.38%-1.9
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
23W0950.35-0.75-1.47%-4.4
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
23W0851.1+0.35+0.69%-3.37
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
23W0750.75-1-1.93%-4.09
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
23W0651.75-1.55-2.91%-2.12
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
23W0553.3-0.6-1.11%+1.09
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
23W0353.9-0.6-1.1%+2.73
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
23W0254.5+2.3+4.41%+4.68
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.68
72.89
23W0152.2+0.8+1.56%+0.85
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
22W5351.4-0.85-1.63%-0.57
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
22W5252.25-2.25-4.13%+1.19
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
22W5154.5-1.05-1.89%+5.41
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.22
72.39
22W5055.55+2.45+4.61%+7.53
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
22W4953.1-0.05-0.09%+3.06
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
22W4853.15+1.6+3.1%+3.11
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4751.55+1.4+2.79%-0.13
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
22W4650.15+0.29+0.58%-3.34
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
22W4549.86-0.11-0.22%-4.57
31.35
36.57
41.8
47.02
52.25
57.48
62.7
67.92
73.15
22W4449.97+1.3+2.67%-5.25
31.64
36.92
42.19
47.47
52.74
58.02
63.29
68.56
73.84
22W4348.67-1.83-3.62%-8.5
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
22W4250.5-0.9-1.75%-5.95
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
22W4151.4+0.8+1.58%-4.8
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
22W4050.6-2.55-4.8%-6.56
32.49
37.9
43.32
48.74
54.15
59.57
64.98
70.4
75.81
22W3953.15-0.75-1.39%-2.17
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
22W3853.9+0.1+0.19%-0.74
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.6
76.03
22W3753.8+0.4+0.75%-0.78
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
22W3653.4-0.7-1.29%-1.56
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
22W3554.1-0.9-1.64%-0.49
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
22W3455+0.1+0.18%+1
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.8
76.24
22W3354.9-1.35-2.4%+0.96
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
22W3256.25+0.45+0.81%+3.61
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
22W3155.8+0.6+1.09%+3.11
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
22W3055.2+0.8+1.47%+2.1
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2954.4+0.95+1.78%+0.68
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
22W2853.45+0.55+1.04%-1.32
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
22W2752.9+0.05+0.09%-2.98
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.89
76.34
22W2652.8500%-3.94
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
22W2552.85-1.25-2.31%-4.66
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.07
77.61
22W2454.1-0.85-1.55%-3.15
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
22W2354.95-0.35-0.63%-2.1
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
22W2255.3+1.35+2.5%-2
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.36
79
22W2153.95+0.15+0.28%-4.73
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.62
79.28
22W2053.8-0.2-0.37%-5.52
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
22W1954-1.1-2%-5.82
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.54
80.27
22W1855.1+0.35+0.64%-4.82
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
22W1754.75-1.4-2.49%-6.26
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.77
22W1656.15-2-3.44%-4.87
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
22W1558.15-1.15-1.94%-2.36
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
22W1459.3+1.05+1.8%-1.17
36
42
48
54
60
66
72
78
84
22W1358.25-0.15-0.26%-3.58
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.54
84.58
22W1258.4+0.85+1.48%-4.16
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1157.55-1.3-2.21%-6.36
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
22W1058.85+0.95+1.64%-5.22
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
22W0957.9-0.15-0.26%-7.42
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
22W0858.05-0.85-1.44%-7.94
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
22W0758.9-2.35-3.84%-7.48
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
22W0561.25-0.5-0.81%-4.61
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.48
89.9
22W0461.75-1.05-1.67%-4.3
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
22W0362.8-0.25-0.4%-2.92
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.56
22W0263.05-0.9-1.41%-2.88
38.95
45.44
51.94
58.43
64.92
71.41
77.9
84.4
90.89
22W0163.95-0.7-1.08%-1.67
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
21W5264.65-0.4-0.61%-0.76
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
21W5165.05-0.15-0.23%-0.29
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
21W5065.2-0.6-0.91%-0.22
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.94
91.48
21W4965.8+1.15+1.78%+0.56
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.07
91.61
21W4864.65+0.05+0.08%-1.26
39.28
45.83
52.38
58.93
65.47
72.02
78.57
85.12
91.66
21W4764.6-1.35-2.05%-1.5
39.35
45.91
52.46
59.02
65.58
72.14
78.7
85.26
91.81
21W4665.95-0.1-0.15%+0.31
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
21W4566.05+0.7+1.07%+0.57
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4465.35+1.5+2.35%-0.54
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
21W4363.85-1.95-2.96%-2.99
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
21W4265.8+1.2+1.86%-0.37
39.63
46.23
52.83
59.44
66.04
72.65
79.25
85.86
92.46
21W4164.6-0.75-1.15%-2.3
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
21W4065.35-0.5-0.76%-1.43
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.18
92.81
21W3965.85-0.55-0.83%-0.71
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85