≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / 乖離率河流圖(周)

00791B 復華信用債1-5

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.2556.4-0.15-0.27%0%56.2556.2556.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100562.5萬333.3張/筆56.2556.31 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102575.3萬334張/筆56.4-0.15 (-0.27%)

連續漲跌: 連2跌  ( -0.3元 / -0.53%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00791B 復華信用債1-5 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3956.25-0.3-0.53%-1.44
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
26W3856.55+0.25+0.44%-1.04
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
26W3756.3-0.3-0.53%-1.49
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
26W3656.6-0.05-0.09%-1.03
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.34
80.06
26W3556.65-0.4-0.7%-0.92
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
26W3457.05-0.2-0.35%-0.17
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
26W3357.25-0.2-0.35%+0.27
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.22
79.93
26W3257.45+0.1+0.17%+0.75
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
26W3157.35-0.1-0.17%+0.73
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
26W3057.45-0.5-0.86%+0.99
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
26W2957.95+0.3+0.52%+2.02
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.53
26W2857.65+0.25+0.44%+1.6
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.76
79.44
26W2757.4+0.15+0.26%+1.2
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.73
79.41
26W2657.25+0.6+1.06%+0.92
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
26W2556.65-0.1-0.18%-0.12
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
26W2456.75+0.3+0.53%-0.04
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.8
79.48
26W2356.45+0.15+0.27%-0.67
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
26W2256.3-0.05-0.09%-1.04
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2156.35+0.05+0.09%-1
34.15
39.84
45.54
51.23
56.92
62.61
68.3
73.99
79.69
26W2056.300%-1.13
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
26W1956.3-0.4-0.71%-1.24
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
26W1856.7+0.3+0.53%-0.58
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
26W1756.4-0.75-1.31%-1.13
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.15
79.86
26W1657.15-0.2-0.35%+0.07
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.96
26W1557.35-0.15-0.26%+0.38
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
26W1457.5+0.4+0.7%+0.69
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.24
79.95
26W1357.1-0.3-0.52%+0.05
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
26W1257.4-0.1-0.17%+0.57
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
26W1157.5+0.25+0.44%+0.86
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
26W1057.25+0.6+1.06%+0.53
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
26W0956.65-0.05-0.09%-0.46
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.68
26W0756.7-0.4-0.7%-0.35
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
26W0657.1+0.5+0.88%+0.43
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
26W0556.6-0.25-0.44%-0.27
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
26W0456.85-0.45-0.79%+0.33
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
26W0357.3-0.15-0.26%+1.31
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.52
79.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0257.45+0.5+0.88%+1.78
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.02
26W0156.95-0.1-0.18%+1.19
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
25W5257.05-0.15-0.26%+1.62
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.98
78.6
25W5157.2+0.7+1.24%+2.13
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
25W5056.5-0.2-0.35%+1.24
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
25W4956.7-0.1-0.18%+1.85
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
25W4856.8+0.3+0.53%+2.25
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
25W4756.5+0.35+0.62%+1.99
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W4656.15+0.4+0.72%+1.61
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
25W4555.75+0.35+0.63%+1.21
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
25W4455.4-0.1-0.18%+0.91
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
25W4355.5-0.35-0.63%+1.38
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
25W4255.85+0.55+0.99%+2.48
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25W4155.3+0.15+0.27%+1.99
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.48
75.91
25W4055.15-0.15-0.27%+2.12
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.61
25W3955.3+0.7+1.28%+2.88
32.25
37.62
43
48.37
53.75
59.12
64.5
69.88
75.25
25W3854.6-0.1-0.18%+2.01
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
25W3754.7-0.45-0.82%+2.47
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3655.15+0.3+0.55%+3.58
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
25W3554.85+0.15+0.27%+3.27
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
25W3454.7+0.85+1.58%+3.23
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
25W3353.85+0.5+0.94%+1.84
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
25W3253.35-0.05-0.09%+0.96
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
25W3153.4+1.1+2.1%+1.03
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
25W3052.3+0.1+0.19%-1.39
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
25W2952.2-0.3-0.57%-2.32
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
25W2852.5+0.65+1.25%-2.6
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W2751.85-0.5-0.96%-4.54
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
25W2652.35-0.4-0.76%-4.64
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.36
76.85
25W2552.75-0.2-0.38%-4.8
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.58
25W2452.95-0.45-0.84%-5.24
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.64
78.23
25W2353.4+0.15+0.28%-5.17
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.84
25W2253.2500%-6.1
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.4
25W2153.25-0.15-0.28%-6.76
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
25W2053.4-0.15-0.28%-7.11
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
25W1953.55-2.15-3.86%-7.43
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1855.7-1.85-3.21%-4.29
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.65
81.47
25W1757.55-0.65-1.12%-1.37
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
25W1658.2+0.3+0.52%-0.3
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.88
81.72
25W1557.9-1.5-2.53%-0.84
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.9
81.74
25W1459.4+0.35+0.59%+1.67
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
25W1359.05+0.2+0.34%+1.29
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25W1258.85+0.3+0.51%+1.12
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.65
81.47
25W1158.55-0.05-0.09%+0.79
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
25W1058.6+0.2+0.34%+1.03
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
25W0958.4+0.25+0.43%+0.85
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
25W0858.1500%+0.57
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.16
80.95
25W0758.15+0.1+0.17%+0.69
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
25W0658.05+0.35+0.61%+0.72
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
25W0457.7-0.15-0.26%+0.36
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
25W0357.85-0.55-0.94%+0.78
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25W0258.4+0.05+0.09%+1.82
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
25W0158.35+0.55+0.95%+1.87
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
24W5257.8+0.1+0.17%+1.06
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.35
80.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5157.7+0.2+0.35%+1.05
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
24W5057.5+0.15+0.26%+0.8
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
24W4957.35-0.05-0.09%+0.59
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
24W4857.4+0.15+0.26%+0.74
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
24W4757.25-0.05-0.09%+0.57
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
24W4657.3+0.7+1.24%+0.73
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
24W4556.6+0.4+0.71%-0.47
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
24W4456.2-0.3-0.53%-1.23
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24W4356.5-0.8-1.4%-0.88
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.81
24W4257.3-0.05-0.09%+0.43
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
24W4157.35+0.05+0.09%+0.56
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
24W4057.3+0.75+1.33%+0.49
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W3956.55-0.45-0.79%-0.76
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
24W3857-0.1-0.18%+0
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24W3757.1+0.2+0.35%+0.24
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
24W3656.9+0.2+0.35%-0.04
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
24W3556.700%-0.32
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.94
79.63
24W3456.7-0.4-0.7%-0.28
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3357.1+0.1+0.18%+0.49
34.09
39.77
45.46
51.14
56.82
62.5
68.18
73.86
79.55
24W3257-0.55-0.96%+0.44
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
24W3157.55+0.4+0.7%+1.52
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.69
79.36
24W3057.15+0.15+0.26%+1.05
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
24W2957-0.25-0.44%+0.95
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
24W2857.25+0.5+0.88%+1.48
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
24W2756.75-0.05-0.09%+0.79
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
24W2656.8+0.3+0.53%+1.01
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
24W2556.5-0.1-0.18%+0.6
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.01
78.63
24W2456.6+0.25+0.44%+0.9
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.92
78.53
24W2356.35-0.05-0.09%+0.7
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
24W2256.4+0.2+0.36%+1.03
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
24W2156.200%+0.91
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
24W2056.200%+1.16
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
24W1956.2+0.4+0.72%+1.42
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
24W1855.8-0.15-0.27%+0.95
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.85
77.38
24W1755.95-0.45-0.8%+1.42
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.71
77.23
24W1656.4+0.55+0.98%+2.48
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1555.85+0.05+0.09%+1.78
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
24W1455.8-0.1-0.18%+1.87
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.2
76.68
24W1355.9+0.3+0.54%+2.31
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
24W1255.6+0.8+1.46%+2.08
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
24W1154.8+0.15+0.27%+0.76
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
24W1054.6500%+0.52
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
24W0954.65+0.2+0.37%+0.56
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
24W0854.45+0.1+0.18%+0.25
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
24W0754.3500%+0.13
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
24W0654.35-0.05-0.09%+0.07
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
24W0554.4+0.15+0.28%+0.03
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
24W0454.25-0.05-0.09%-0.35
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
24W0354.3-0.25-0.46%-0.35
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W0254.55+0.5+0.93%-0.01
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
24W0154.05+0.35+0.65%-0.99
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
23W5253.7-0.85-1.56%-1.76
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
23W5154.5500%-0.4
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
23W5054.55+0.2+0.37%-0.46
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4954.35+0.1+0.18%-0.85
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
23W4854.25+0.25+0.46%-1.09
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
23W4754-0.75-1.37%-1.58
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
23W4654.75-0.55-0.99%-0.22
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
23W4555.3+0.2+0.36%+0.86
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
23W4455.1+0.15+0.27%+0.65
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
23W4354.95-0.2-0.36%+0.53
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
23W4255.15+0.15+0.27%+1.11
32.73
38.18
43.63
49.09
54.54
60
65.45
70.9
76.36
23W4155+0.05+0.09%+1.12
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
23W4054.95-0.15-0.27%+1.29
32.55
37.97
43.4
48.82
54.25
59.68
65.1
70.53
75.95
23W3955.1+0.15+0.27%+1.77
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.38
75.8
23W3854.95+0.2+0.37%+1.74
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.62
23W3754.75-0.05-0.09%+1.63
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.03
75.42
23W3654.8+0.3+0.55%+2.03
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
23W3554.5+0.45+0.83%+1.77
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
23W3454.05-0.15-0.28%+1.21
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.77
23W3354.200%+1.71
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
23W3254.2+0.25+0.46%+1.93
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.12
74.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3153.95+0.5+0.94%+1.65
31.84
37.15
42.46
47.77
53.07
58.38
63.69
68.99
74.3
23W3053.45+0.3+0.56%+0.9
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.86
74.16
23W2953.15-0.05-0.09%+0.44
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.79
74.09
23W2853.2-0.35-0.65%+0.56
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.07
23W2753.55+0.15+0.28%+1.3
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
23W2653.4+0.25+0.47%+1.14
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23W2553.15+0.55+1.05%+0.81
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
23W2452.6-0.2-0.38%-0.1
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
23W2352.8+0.25+0.48%+0.31
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
23W2252.5500%-0.12
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.66
23W2152.55-0.15-0.28%-0.05
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
23W2052.7-0.2-0.38%+0.29
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
23W1952.9+0.25+0.47%+0.81
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
23W1852.65-0.1-0.19%+0.52
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
23W1752.75-0.2-0.38%+0.92
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
23W1652.95+0.3+0.57%+1.37
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
23W1552.65-0.1-0.19%+0.87
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.85
73.07
23W1452.75+0.35+0.67%+1.02
31.33
36.55
41.78
47
52.22
57.44
62.66
67.88
73.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1352.4+0.15+0.29%+0.32
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
23W1252.25-0.1-0.19%-0.01
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
23W1152.35-0.15-0.29%+0.1
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
23W1052.5+0.4+0.77%+0.35
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.01
73.25
23W0952.1-0.05-0.1%-0.4
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23W0852.15+0.35+0.68%-0.36
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
23W0751.8+0.2+0.39%-1.12
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
23W0651.6+0.35+0.68%-1.64
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
23W0551.25-1.05-2.01%-2.62
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
23W0352.3-0.15-0.29%-0.98
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
23W0252.45-0.5-0.94%-0.81
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
23W0152.95+0.05+0.09%-0.03
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.85
74.15
22W5352.9+0.15+0.28%-0.17
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
22W5252.75-0.05-0.09%-0.52
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
22W5152.8+0.2+0.38%-0.56
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W5052.6+0.25+0.48%-1.01
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
22W4952.35-0.15-0.29%-1.53
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
22W4852.5-0.25-0.47%-1.22
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4752.75-0.05-0.09%-0.64
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
22W4652.8-0.95-1.77%-0.38
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.21
22W4553.75+0.05+0.09%+1.57
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.79
74.09
22W4453.7+0.55+1.03%+1.79
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
22W4353.15-0.4-0.75%+1.09
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
22W4253.55+0.25+0.47%+2.19
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W4153.300%+2.08
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
22W4053.3-0.45-0.84%+2.39
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
22W3953.75+0.45+0.84%+3.6
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
22W3853.3+0.4+0.76%+3.16
31
36.17
41.33
46.5
51.67
56.83
62
67.16
72.33
22W3752.9+0.7+1.34%+2.75
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
22W3652.2+0.45+0.87%+1.66
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
22W3551.75+0.15+0.29%+0.97
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
22W3451.6-0.1-0.19%+0.82
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
22W3351.7+0.05+0.1%+1.08
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.49
71.61
22W3251.65+0.3+0.58%+1.08
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
22W3151.35+0.5+0.98%+0.5
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
22W3050.85-0.25-0.49%-0.41
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2951.1-0.15-0.29%+0.16
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
22W2851.25+0.2+0.39%+0.41
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
22W2751.05+0.1+0.2%+0.08
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
22W2650.9500%-0.14
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
22W2550.95-0.15-0.29%-0.14
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
22W2451.1+0.1+0.2%+0.24
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
22W2351+0.2+0.39%+0.33
30.5
35.58
40.67
45.75
50.83
55.91
61
66.08
71.16
22W2250.8-0.4-0.78%+0.27
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
22W2151.2+0.15+0.29%+0.87
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.06
22W2051.05-0.55-1.07%+0.25
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
22W1951.6+0.7+1.38%+0.99
30.66
35.77
40.88
45.98
51.09
56.2
61.31
66.42
71.53
22W1850.9+0.6+1.19%-0.64
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
22W1750.3-1.05-2.04%-2.18
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.85
71.99
22W1651.35+0.5+0.98%-0.65
31.01
36.18
41.35
46.52
51.69
56.85
62.02
67.19
72.36
22W1550.85-0.4-0.78%-2
31.13
36.32
41.51
46.7
51.89
57.07
62.26
67.45
72.64
22W1451.25+0.35+0.69%-1.69
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
22W1350.9+0.5+0.99%-2.77
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
22W1250.4+1.19+2.42%-4.22
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1149.21+0.4+0.82%-6.99
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
22W1048.81-3.24-6.22%-8.39
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
22W0952.05-1.25-2.35%-3.09
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
22W0853.300%-1.11
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22W0753.3-0.05-0.09%-1.3
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.61
22W0553.35-0.05-0.09%-1.44
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
22W0453.4-0.35-0.65%-1.59
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
22W0353.75-0.2-0.37%-1.19
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22W0253.95-0.05-0.09%-1.14
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.94
76.4
22W0154-0.15-0.28%-1.39
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
21W5254.15-0.25-0.46%-1.44
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
21W5154.4+0.25+0.46%-1.15
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
21W5054.15+0.1+0.19%-1.77
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
21W4954.05-0.35-0.64%-2.1
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.3
21W4854.4-0.1-0.18%-1.65
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.44
21W4754.5-0.15-0.27%-1.62
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.01
77.55
21W4654.65-0.25-0.46%-1.5
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
21W4554.9-0.2-0.36%-1.15
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4455.1-0.1-0.18%-0.88
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.26
77.82
21W4355.2-0.8-1.43%-0.75
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.3
77.87
21W4256-0.4-0.71%+0.62
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
21W4156.4+0.1+0.18%+1.29
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.38
77.95
21W4056.3+0.9+1.62%+1.16
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
21W3955.4-0.15-0.27%-0.4
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87