≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / 乖離率河流圖(周)

00792B 群益A級公司債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2130.2100%0.13%30.2130.2530.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
134405.1萬652.06張/筆30.2330.28 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104314.8萬601.74張/筆30.23-0.03 (-0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年5月31日之收益實際配發金額。 (分配收益公告 06/12)

00792B 群益A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.21-0.03-0.1%-2.68
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
26W3830.2400%-3.09
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
26W3730.24-0.48-1.56%-3.5
18.8
21.93
25.07
28.2
31.34
34.47
37.6
40.74
43.87
26W3630.72-0.08-0.26%-2.44
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
26W3530.8+0.05+0.16%-2.51
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
26W3430.75-0.27-0.87%-2.94
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
26W3331.02-0.18-0.58%-2.27
19.04
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
26W3231.2-0.23-0.73%-1.82
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
26W3131.43+0.08+0.26%-1.2
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
26W3031.35-0.5-1.57%-1.5
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
26W2931.85+0.14+0.44%-0.05
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
26W2831.71-0.32-1%-0.48
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
26W2732.03-0.3-0.93%+0.43
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
26W2632.33+0.4+1.25%+1.42
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
26W2531.93-0.29-0.9%+0.37
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
26W2432.22+0.15+0.47%+1.28
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
26W2332.07+0.1+0.31%+0.87
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
26W2231.97+0.44+1.4%+0.42
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.53+0.04+0.13%-1.09
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
26W2031.49-0.14-0.44%-1.44
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26W1931.63-0.03-0.09%-1.25
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
26W1831.66-0.17-0.53%-1.26
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
26W1731.83+0.03+0.09%-0.96
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
26W1631.8-0.3-0.93%-1.23
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W1532.1+0.25+0.78%-0.43
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.13
26W1431.85+0.39+1.24%-1.18
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
26W1331.46-0.5-1.56%-2.48
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
26W1231.9600%-1.11
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
26W1131.96-0.68-2.08%-1.22
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
26W1032.64+0.14+0.43%+0.71
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
26W0932.5+0.01+0.03%+0.19
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
26W0732.49-0.02-0.06%+0.19
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
26W0632.51+0.45+1.4%+0.33
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
26W0532.06-0.58-1.78%-0.99
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
26W0432.64+0.05+0.15%+0.76
19.44
22.68
25.92
29.15
32.39
35.63
38.87
42.11
45.35
26W0332.59+0.24+0.74%+0.57
19.44
22.68
25.92
29.16
32.41
35.65
38.89
42.13
45.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.35+0.35+1.09%-0.16
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26W0132-0.24-0.74%-1.12
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
25W5232.24+0.02+0.06%-0.33
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
25W5132.22-0.2-0.62%-0.22
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25W5032.42-0.24-0.73%+0.59
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
25W4932.66-0.34-1.03%+1.4
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25W4833+0.62+1.91%+2.7
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
25W4732.38+0.2+0.62%+1.19
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W4632.18-0.01-0.03%+0.86
19.14
22.33
25.52
28.71
31.9
35.1
38.29
41.48
44.67
25W4532.19-0.06-0.19%+1.21
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
25W4432.25-0.54-1.65%+1.78
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
25W4332.79+0.24+0.74%+3.96
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
25W4232.55+0.72+2.26%+3.98
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
25W4131.83+0.03+0.09%+2.48
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
25W4031.8+0.28+0.89%+2.99
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W3931.52+0.12+0.38%+2.71
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
25W3831.4-0.76-2.36%+2.93
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
25W3732.16+0.49+1.55%+5.95
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.67+0.41+1.31%+4.82
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
25W3531.26+0.1+0.32%+3.86
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W3431.16+0.27+0.87%+3.93
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
25W3330.89+0.24+0.78%+3.53
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
25W3230.65+0.31+1.02%+2.97
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
25W3130.34+0.62+2.09%+2.12
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
25W3029.72+0.33+1.12%-0.2
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
25W2929.39-0.04-0.14%-2.02
18
21
24
27
30
33
36
39
42
25W2829.43+0.07+0.24%-2.62
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
25W2729.36+0.21+0.72%-3.4
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
25W2629.15-0.28-0.95%-5.18
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
25W2529.43-0.91-3%-5.3
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
25W2430.34+0.17+0.56%-3.45
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
25W2330.17+0.43+1.45%-4.8
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
25W2229.74+0.46+1.57%-7.07
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
25W2129.28-0.67-2.24%-9.52
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
25W2029.95+0.03+0.1%-8.38
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
25W1929.92-1.33-4.26%-9.25
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.25-1.3-3.99%-6.06
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
25W1732.55+0.22+0.68%-2.6
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
25W1632.33+0.68+2.15%-3.39
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
25W1531.65-2.25-6.64%-5.5
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
25W1433.9+0.4+1.19%+0.82
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
25W1333.5-0.45-1.33%-0.23
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
25W1233.95+0.15+0.44%+1.18
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
25W1133.8-0.43-1.26%+0.62
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W1034.23-0.14-0.41%+1.59
20.22
23.59
26.96
30.33
33.69
37.06
40.43
43.8
47.17
25W0934.37+0.79+2.35%+1.88
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
25W0833.58+0.01+0.03%-0.39
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
25W0733.57-0.21-0.62%-0.53
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
25W0633.78+0.54+1.62%-0.05
20.28
23.66
27.04
30.42
33.8
37.17
40.55
43.93
47.31
25W0433.24+0.11+0.33%-1.69
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
25W0333.13+0.44+1.35%-2.24
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
25W0232.69-0.7-2.1%-3.89
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
25W0133.39+0.13+0.39%-2.32
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
24W5233.26+0.05+0.15%-3.1
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.21-1.24-3.6%-3.65
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W5034.45-0.68-1.94%-0.71
20.82
24.29
27.76
31.23
34.7
38.16
41.63
45.1
48.57
24W4935.13+0.38+1.09%+0.88
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
24W4834.75+0.68+2%-0.32
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W4734.07-0.01-0.03%-2.35
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
24W4634.08-0.08-0.23%-2.58
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
24W4534.16+0.16+0.47%-2.63
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
24W4434-0.22-0.64%-3.18
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
24W4334.22-0.55-1.58%-2.79
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W4234.77-0.11-0.32%-1.25
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
24W4134.88-0.37-1.05%-0.93
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
24W4035.25+0.12+0.34%+0.21
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
24W3935.13-1.02-2.82%+0.18
21.04
24.55
28.05
31.56
35.07
38.58
42.08
45.59
49.1
24W3836.15+0.05+0.14%+3.35
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
24W3736.1+0.45+1.26%+3.61
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
24W3635.65+0.52+1.48%+2.66
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24W3535.13-0.14-0.4%+1.47
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
24W3435.27-0.09-0.25%+2.21
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.36+0.77+2.23%+2.83
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
24W3234.59-0.55-1.57%+0.9
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
24W3135.14+0.81+2.36%+2.69
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
24W3034.33-0.4-1.15%+0.75
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
24W2934.73+0.29+0.84%+2.24
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
24W2834.44+0.57+1.68%+1.7
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
24W2733.87-0.07-0.21%+0.27
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
24W2633.94-0.48-1.39%+0.52
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
24W2534.42-0.15-0.43%+1.87
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
24W2434.57+0.27+0.79%+2.42
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
24W2334.3+0.67+1.99%+1.78
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24W2233.63-0.08-0.24%-0.2
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24W2133.71-0.26-0.77%+0.02
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
24W2033.97+0.17+0.5%+0.81
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
24W1933.8+0.55+1.65%+0.45
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
24W1833.25+0.3+0.91%-1.26
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W1732.95-0.42-1.26%-2.43
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
24W1633.37+0.01+0.03%-1.45
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.36-0.32-0.95%-1.61
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W1433.68-0.57-1.66%-0.88
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
24W1334.25+0.29+0.85%+0.82
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
24W1233.96+0.07+0.21%-0.05
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W1133.89-0.37-1.08%-0.38
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
24W1034.26+0.56+1.66%+0.41
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
24W0933.7+0.09+0.27%-1.16
20.46
23.87
27.28
30.69
34.1
37.5
40.91
44.32
47.73
24W0833.61+0.28+0.84%-1.24
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
24W0733.33-0.83-2.43%-1.81
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
24W0634.16-0.34-0.99%+0.88
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
24W0534.5+0.39+1.14%+2.43
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
24W0434.11+0.13+0.38%+1.97
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24W0333.98-0.32-0.93%+2.39
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
24W0234.3+0.73+2.17%+4.28
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W0133.57-0.75-2.19%+2.78
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.73
23W5234.32-0.18-0.52%+5.76
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23W5134.5-0.73-2.07%+6.95
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
23W5035.23+1.3+3.83%+9.79
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.93+1.04+3.16%+6.25
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
23W4832.89+0.43+1.32%+3.12
19.14
22.33
25.52
28.7
31.89
35.08
38.27
41.46
44.65
23W4732.46+0.19+0.59%+1.57
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
23W4632.27+0.45+1.41%+0.83
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W4531.82+0.32+1.02%-0.67
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
23W4431.5+0.84+2.74%-1.99
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
23W4330.66+0.52+1.73%-4.95
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
23W4230.14-1.16-3.71%-7.25
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
23W4131.3+0.46+1.49%-4.54
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
23W4030.84-0.99-3.11%-6.44
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W3931.83-0.44-1.36%-3.96
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
23W3832.27-0.97-2.92%-2.99
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
23W3733.24-0.16-0.48%-0.38
20.02
23.36
26.69
30.03
33.37
36.71
40.04
43.38
46.72
23W3633.4-0.31-0.92%+0.12
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
23W3533.71+0.65+1.97%+1.12
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
23W3433.06+0.39+1.19%-0.73
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W3332.67-0.54-1.63%-1.78
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
23W3233.21+0.19+0.58%-0.18
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.02-0.74-2.19%-0.88
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
23W3033.76-0.16-0.47%+1.2
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
23W2933.92+0.35+1.04%+1.64
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
23W2833.57+0.4+1.21%+0.62
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
23W2733.17-0.28-0.84%-0.62
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
23W2633.45-0.16-0.48%-0.01
20.07
23.42
26.76
30.11
33.45
36.8
40.15
43.49
46.84
23W2533.61+0.5+1.51%+0.5
20.06
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
23W2433.11-0.02-0.06%-0.91
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
23W2333.13-0.13-0.39%-0.9
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
23W2233.26+0.72+2.21%-0.59
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
23W2132.54-0.21-0.64%-2.59
20.04
23.38
26.72
30.07
33.41
36.75
40.09
43.43
46.77
23W2032.75-1.03-3.05%-2.09
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W1933.78+0.17+0.51%+0.97
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
23W1833.61-0.32-0.94%+0.49
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23W1733.93+0.14+0.41%+1.22
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
23W1633.79+0.01+0.03%+0.73
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
23W1533.78-0.39-1.14%+0.54
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W1434.17+0.89+2.67%+1.81
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.28+0.04+0.12%-0.52
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W1233.24-0.08-0.24%-0.66
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
23W1133.32-0.18-0.54%-0.74
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23W1033.5+0.91+2.79%-0.73
20.25
23.62
27
30.37
33.75
37.12
40.49
43.87
47.24
23W0932.59-0.52-1.57%-3.62
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
23W0833.11+0.31+0.95%-2.44
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
23W0732.8-0.89-2.64%-3.39
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23W0633.69-0.87-2.52%-0.63
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W0534.56+0.31+0.91%+2.35
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
23W0334.25-0.26-0.75%+2
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
23W0234.51+1.2+3.6%+3.55
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
23W0133.31+0.59+1.8%+0.5
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
22W5332.72-0.69-2.07%-1.19
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
22W5233.41-1.2-3.47%+0.99
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
22W5134.61-1.02-2.86%+4.5
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
22W5035.63+1.25+3.64%+7.56
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
22W4934.38+0.18+0.53%+4
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
22W4834.2+0.9+2.7%+3.46
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733.3+1.13+3.51%+0.5
19.88
23.19
26.51
29.82
33.14
36.45
39.76
43.08
46.39
22W4632.17+0.26+0.81%-3.45
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
22W4531.91-0.2-0.62%-5.04
20.16
23.52
26.88
30.24
33.6
36.97
40.33
43.69
47.05
22W4432.11+1.11+3.58%-5.45
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W4331-1.14-3.55%-9.54
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
22W4232.14-0.75-2.28%-7.21
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
22W4132.89+0.56+1.73%-5.62
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
22W4032.33-1.55-4.57%-7.54
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22W3933.88-0.83-2.39%-3.49
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
22W3834.7100%-1.17
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
22W3734.71+0.33+0.96%-0.94
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
22W3634.38-0.85-2.41%-1.93
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
22W3535.23-0.45-1.26%+0.18
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
22W3435.68-0.21-0.59%+1.28
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
22W3335.89-0.67-1.83%+2.06
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
22W3236.56+0.45+1.25%+4.13
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
22W3136.11+0.35+0.98%+3.25
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
22W3035.76+0.84+2.41%+2.34
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.92+0.51+1.48%+0.05
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W2834.41+0.26+0.76%-1.64
20.99
24.49
27.99
31.49
34.99
38.48
41.98
45.48
48.98
22W2734.15+0.1+0.29%-3
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
22W2634.05+0.37+1.1%-4.1
21.3
24.85
28.4
31.95
35.5
39.06
42.61
46.16
49.71
22W2533.68-1.25-3.58%-5.9
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
22W2434.93-0.86-2.4%-3.26
21.66
25.27
28.88
32.49
36.11
39.72
43.33
46.94
50.55
22W2335.79-0.24-0.67%-1.36
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
22W2236.03+1.15+3.3%-1.26
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
22W2134.88-0.27-0.77%-4.76
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
22W2035.15+0.34+0.98%-4.59
22.1
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
22W1934.81-0.89-2.49%-6.16
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
22W1835.7+0.48+1.36%-4.76
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
22W1735.22-0.79-2.19%-6.87
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
22W1636.01-1.28-3.43%-5.82
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
22W1537.29-0.73-1.92%-3.42
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
22W1438.02+0.25+0.66%-2.37
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
22W1337.7700%-3.8
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
22W1237.77+0.54+1.45%-4.65
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.23-1.24-3.22%-6.87
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
22W1038.47+0.69+1.83%-4.8
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
22W0937.78+0.06+0.16%-7.2
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
22W0837.72-0.73-1.9%-8.11
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
22W0738.45-1.43-3.59%-7.24
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W0539.88-0.12-0.3%-4.59
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W0440-0.66-1.62%-4.75
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22W0340.66-0.22-0.54%-3.51
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
22W0240.88-0.76-1.83%-3.33
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
22W0141.64-0.53-1.26%-1.69
25.41
29.65
33.88
38.12
42.35
46.59
50.83
55.06
59.3
21W5242.17-0.12-0.28%-0.52
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
21W5142.29-0.23-0.54%-0.36
25.46
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
21W5042.52-0.36-0.84%+0.02
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
21W4942.88+0.49+1.16%+0.74
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
21W4842.39+0.22+0.52%-0.46
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
21W4742.17-0.79-1.84%-1.11
25.59
29.85
34.12
38.38
42.64
46.91
51.17
55.44
59.7
21W4642.96+0.01+0.02%+0.49
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
21W4542.95+0.5+1.18%+0.52
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.45+0.62+1.48%-0.71
25.65
29.93
34.2
38.48
42.76
47.03
51.31
55.58
59.86
21W4341.83-0.77-1.81%-2.36
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.97
21W4242.6+0.84+2.01%-0.86
25.78
30.08
34.37
38.67
42.97
47.27
51.56
55.86
60.16
21W4141.76-0.36-0.85%-2.9
25.8
30.1
34.41
38.71
43.01
47.31
51.61
55.91
60.21
21W4042.12-0.7-1.63%-2.33
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
21W3942.82-0.36-0.83%-0.83
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45