≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / 乖離率河流圖(周)

00795B 中信美國公債20年

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.74-0.04-0.16%0.27%25.7725.7725.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,6131.44億51710.9張/筆25.7125.85 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5851.18億44810.2張/筆25.75-0.07 (-0.27%)

連續漲跌: 連2跌  ( -0.11元 / -0.43%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00795B 中信美國公債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3925.7-0.11-0.43%-2.51
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
26W3825.81+0.42+1.65%-2.64
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
26W3725.39-0.51-1.97%-4.61
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
26W3625.9-0.04-0.15%-3.12
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
26W3525.94+0.01+0.04%-3.21
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26W3425.93-0.5-1.89%-3.44
16.11
18.8
21.48
24.17
26.85
29.54
32.23
34.91
37.6
26W3326.43-0.15-0.56%-1.68
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
26W3226.58-0.28-1.04%-1.19
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W3126.86+0.03+0.11%-0.26
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
26W3026.83-0.3-1.11%-0.43
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
26W2927.13+0.16+0.59%+0.57
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
26W2826.97-0.27-0.99%-0.03
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
26W2727.24-0.38-1.38%+0.83
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
26W2627.62+0.42+1.54%+2.18
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
26W2527.2+0.28+1.04%+0.72
16.2
18.9
21.6
24.3
27.01
29.71
32.41
35.11
37.81
26W2426.92+0.18+0.67%-0.46
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
26W2326.74+0.08+0.3%-1.31
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
26W2226.66+0.39+1.48%-1.93
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.27-0.4-1.5%-3.67
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
26W2026.67-0.31-1.15%-2.61
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
26W1926.98-0.09-0.33%-1.75
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
26W1827.07-0.15-0.55%-1.49
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
26W1727.22+0.06+0.22%-1.08
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
26W1627.16-0.3-1.09%-1.43
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
26W1527.46+0.04+0.15%-0.46
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
26W1427.42+0.12+0.44%-0.55
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
26W1327.3-0.41-1.48%-1
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
26W1227.71+0.12+0.43%+0.44
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
26W1127.59-0.31-1.11%+0.14
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
26W1027.9+0.14+0.5%+1.27
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
26W0927.76-0.01-0.04%+0.74
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
26W0727.77+0.12+0.43%+0.81
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
26W0627.65+0.43+1.58%+0.37
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
26W0527.22-0.34-1.23%-1.21
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
26W0427.56-0.15-0.54%-0.1
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
26W0327.71+0.12+0.43%+0.25
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.59+0.33+1.21%-0.26
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
26W0127.26-0.19-0.69%-1.33
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
25W5227.45-0.04-0.15%-0.59
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
25W5127.49+0.26+0.95%-0.28
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
25W5027.23-0.32-1.16%-1
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
25W4927.55-0.45-1.61%+0.22
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
25W4828+0.38+1.38%+2.14
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
25W4727.62-0.19-0.68%+1.25
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
25W4627.81+0.1+0.36%+2.37
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
25W4527.71+0.04+0.14%+2.44
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
25W4427.67-0.56-1.98%+2.71
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
25W4328.23+0.22+0.79%+5.3
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
25W4228.01+0.9+3.32%+5.34
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
25W4127.11+0.02+0.07%+2.82
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25W4027.09+0.23+0.86%+3.28
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
25W3926.86+0.2+0.75%+3
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
25W3826.66-0.38-1.41%+2.72
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
25W3727.04+0.49+1.85%+4.58
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.55+0.29+1.1%+3.08
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W3526.26+0.1+0.38%+2.21
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
25W3426.16-0.14-0.53%+2.1
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
25W3326.3+0.03+0.11%+2.99
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
25W3226.27+0.3+1.16%+2.89
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
25W3125.97+0.59+2.32%+1.64
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
25W3025.38+0.28+1.12%-1.25
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W2925.1-0.23-0.91%-3.32
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
25W2825.33+0.19+0.76%-3.43
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
25W2725.14-0.11-0.44%-4.98
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
25W2625.25-0.11-0.43%-5.97
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
25W2525.36-0.41-1.59%-6.71
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
25W2425.77+0.06+0.23%-6.44
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
25W2325.71+0.38+1.5%-7.68
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
25W2225.33+0.26+1.04%-10.1
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
25W2125.07-1.17-4.46%-12.1
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
25W2026.24-0.27-1.02%-8.93
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
25W1926.51-1.41-5.05%-8.74
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.92-0.85-2.95%-4.69
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
25W1728.77+0.19+0.66%-2.03
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
25W1628.58+0.29+1.03%-2.68
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
25W1528.29-1.99-6.57%-3.62
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W1430.28+0.73+2.47%+2.95
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
25W1329.55-0.49-1.63%+0.84
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W1230.04+0.31+1.04%+2.67
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
25W1129.73-0.13-0.44%+1.71
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
25W1029.86-0.05-0.17%+1.92
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
25W0929.91+1.01+3.49%+2.01
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
25W0828.9-0.38-1.3%-1.3
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
25W0729.28-0.42-1.41%-0.19
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
25W0629.7+0.82+2.84%+1.14
17.62
20.56
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W0428.88+0.11+0.38%-1.7
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
25W0328.77+0.39+1.37%-2.38
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
25W0228.38-0.7-2.41%-4.1
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
25W0129.08+0.22+0.76%-2.28
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
24W5228.86-0.11-0.38%-3.56
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.97-0.72-2.43%-3.79
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
24W5029.69-0.88-2.88%-2.12
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
24W4930.57+0.38+1.26%+0.12
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
24W4830.19+0.83+2.83%-1.47
18.38
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
24W4729.36-0.29-0.98%-4.43
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
24W4629.65+0.01+0.03%-3.98
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
24W4529.64-0.24-0.8%-4.45
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
24W4429.88-0.21-0.7%-4.11
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
24W4330.09-0.26-0.86%-3.91
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
24W4230.35-0.17-0.56%-3.21
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
24W4130.52-0.72-2.3%-2.8
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W4031.24-0.04-0.13%-0.55
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
24W3931.28-0.58-1.82%-0.13
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
24W3831.86-0.45-1.39%+1.93
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
24W3732.31+0.34+1.06%+3.7
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
24W3631.97+0.73+2.34%+3.08
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24W3531.24-0.15-0.48%+1.15
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24W3431.39-0.09-0.29%+2.14
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.48-0.01-0.03%+2.91
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
24W3231.49-0.38-1.19%+3.39
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
24W3131.87+1.23+4.01%+5.07
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
24W3030.64-0.25-0.81%+1.68
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
24W2930.89+0.2+0.65%+2.93
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24W2830.69+0.63+2.1%+2.62
17.94
20.93
23.93
26.92
29.91
32.9
35.89
38.88
41.87
24W2730.06-0.39-1.28%+0.86
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
24W2630.45-0.1-0.33%+2.2
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
24W2530.55+0.07+0.23%+2.52
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W2430.48+0.22+0.73%+2.4
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
24W2330.26+1+3.42%+1.84
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
24W2229.26-0.27-0.91%-1.6
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
24W2129.53-0.24-0.81%-0.85
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
24W2029.77-0.09-0.3%-0.11
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W1929.86+0.56+1.91%+0.19
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W1829.3+0.27+0.93%-1.87
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
24W1729.03-0.52-1.76%-3.22
18
21
24
27
30
32.99
35.99
38.99
41.99
24W1629.55+0.2+0.68%-1.72
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.35-0.58-1.94%-2.47
18.06
21.07
24.08
27.09
30.09
33.1
36.11
39.12
42.13
24W1429.93-0.58-1.9%-0.86
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
24W1330.51+0.37+1.23%+0.9
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
24W1230.14+0.34+1.14%-0.49
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
24W1129.8-0.73-2.39%-1.89
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
24W1030.53+0.64+2.14%+0.15
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
24W0929.89+0.12+0.4%-1.88
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
24W0829.7700%-2.09
18.24
21.28
24.32
27.36
30.4
33.45
36.49
39.53
42.57
24W0729.77-0.83-2.71%-1.85
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
24W0630.6-0.47-1.51%+1.13
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
24W0531.07+1.09+3.64%+3.12
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
24W0429.98+0.09+0.3%+0.12
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
24W0329.89-0.68-2.22%+0.37
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
24W0230.57-0.01-0.03%+3.33
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
24W0130.58-0.56-1.8%+3.93
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
23W5231.14-0.15-0.48%+6.53
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
23W5131.29+0.09+0.29%+7.68
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
23W5031.2+0.92+3.04%+7.88
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.28+1.16+3.98%+4.92
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
23W4829.12+0.31+1.08%+0.8
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
23W4728.8100%-0.77
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23W4628.81-0.13-0.45%-1.19
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
23W4528.94+0.28+0.98%-1.11
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
23W4428.66+0.83+2.98%-2.61
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
23W4327.83+0.45+1.64%-5.97
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W4227.38-1.07-3.76%-8.41
17.94
20.93
23.92
26.91
29.9
32.88
35.87
38.86
41.85
23W4128.45+0.37+1.32%-6
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
23W4028.08-0.84-2.9%-8.01
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W3928.92-0.59-2%-6.11
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W3829.51-0.87-2.86%-4.95
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
23W3730.38-0.28-0.91%-2.81
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
23W3630.66-0.34-1.1%-2.27
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
23W3531+0.59+1.94%-1.43
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
23W3430.41+0.18+0.6%-3.53
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
23W3330.23-0.81-2.61%-4.27
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
23W3231.04+0.17+0.55%-2.06
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.87-0.84-2.65%-3.04
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.57
23W3031.71-0.48-1.49%-0.87
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
23W2932.19+0.36+1.13%+0.37
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
23W2831.83+0.15+0.47%-0.86
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
23W2731.68-0.41-1.28%-1.54
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
23W2632.09-0.17-0.53%-0.69
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
23W2532.26+0.4+1.26%-0.2
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
23W2431.86+0.17+0.54%-1.52
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W2331.69-0.26-0.81%-2.24
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
23W2231.95+0.81+2.6%-1.58
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
23W2131.14-0.56-1.77%-3.85
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
23W2031.7-1.24-3.76%-2.2
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
23W1932.94+0.12+0.37%+1.78
19.42
22.66
25.89
29.13
32.36
35.6
38.84
42.07
45.31
23W1832.82+0.05+0.15%+1.59
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
23W1732.77+0.13+0.4%+1.41
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
23W1632.64-0.12-0.37%+1.04
19.38
22.61
25.84
29.07
32.31
35.54
38.77
42
45.23
23W1532.76-0.67-2%+1.31
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
23W1433.43+1.17+3.63%+3.52
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.26-0.35-1.07%+0.36
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
23W1232.61-0.1-0.31%+1.42
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
23W1132.71+0.42+1.3%+1.49
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
23W1032.29+1.32+4.26%-0.14
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
23W0930.97-0.5-1.59%-4.29
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
23W0831.47+0.4+1.29%-3.08
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
23W0731.07-1.11-3.45%-4.39
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W0632.18-0.75-2.28%-1.05
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
23W0532.93+0.28+0.86%+1.41
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
23W0332.65-0.4-1.21%+0.76
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W0233.05+0.85+2.64%+2.37
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
23W0132.2+0.7+2.22%-0.14
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
22W5331.5-0.87-2.69%-2.5
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
22W5232.37-1.24-3.69%-0.27
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
22W5133.61-0.44-1.29%+3.2
19.54
22.8
26.05
29.31
32.57
35.83
39.08
42.34
45.6
22W5034.05+1.44+4.42%+4.38
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
22W4932.61+0.18+0.56%-0.11
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
22W4832.43+0.62+1.95%-1.04
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.81+0.41+1.31%-3.38
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
22W4631.4-0.12-0.38%-5.3
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
22W4531.52-0.51-1.59%-5.76
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
22W4432.03+0.9+2.89%-5.3
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
22W4331.13-1.4-4.3%-8.77
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
22W4232.53-0.5-1.51%-5.6
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
22W4133.03-0.38-1.14%-4.75
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
22W4033.41-0.42-1.24%-4.01
20.88
24.36
27.84
31.32
34.8
38.29
41.77
45.25
48.73
22W3933.83-0.46-1.34%-3.1
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
22W3834.29-0.07-0.2%-1.93
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
22W3734.36+0.13+0.38%-1.65
20.96
24.45
27.95
31.44
34.94
38.43
41.92
45.42
48.91
22W3634.23-0.18-0.52%-2.04
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
22W3534.41-0.46-1.32%-1.67
21
24.5
28
31.5
35
38.49
41.99
45.49
48.99
22W3434.87-0.3-0.85%-0.58
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
22W3335.17-1.23-3.38%+0.18
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
22W3236.4+0.47+1.31%+3.59
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.19
22W3135.93+0.39+1.1%+2.54
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
22W3035.54+0.21+0.59%+1.36
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.33+0.64+1.84%+0.7
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
22W2834.69-0.12-0.34%-1.27
21.08
24.59
28.11
31.62
35.14
38.65
42.16
45.68
49.19
22W2734.81+0.31+0.9%-1.49
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
22W2634.5+0.58+1.71%-3.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W2533.92-0.55-1.6%-5.45
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
22W2434.47-0.43-1.23%-4.75
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
22W2334.9-0.54-1.52%-4.47
21.92
25.57
29.23
32.88
36.53
40.18
43.84
47.49
51.14
22W2235.44+0.16+0.45%-3.94
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
22W2135.28-0.32-0.9%-5.06
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
22W2035.6+0.51+1.45%-4.89
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
22W1935.09-1.16-3.2%-6.9
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
22W1836.25+0.45+1.26%-4.81
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
22W1735.8-0.21-0.58%-6.72
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
22W1636.01-1.31-3.51%-7.03
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
22W1537.32-0.94-2.46%-4.48
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
22W1438.26+0.23+0.6%-2.81
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
22W1338.0300%-4.07
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
22W1238.03-0.87-2.24%-4.86
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.9-0.69-1.74%-3.41
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
22W1039.59+0.66+1.7%-2.42
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
22W0938.93+0.15+0.39%-4.47
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
22W0838.78-0.23-0.59%-5.24
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
22W0739.01-1.12-2.79%-5.26
24.71
28.82
32.94
37.06
41.18
45.3
49.41
53.53
57.65
22W0540.13-0.03-0.07%-3.04
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
22W0440.16-0.21-0.52%-3.2
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
22W0340.37-0.01-0.02%-2.77
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
22W0240.38-0.82-1.99%-2.96
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
22W0141.2-0.68-1.62%-1.02
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
21W5241.88-0.41-0.97%+0.58
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
21W5142.29+0.34+0.81%+1.6
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
21W5041.95-0.84-1.96%+0.8
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.27
21W4942.79+0.89+2.12%+2.81
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.27
21W4841.9+0.7+1.7%+0.83
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
21W4741.2-0.85-2.02%-0.88
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
21W4642.05+0.3+0.72%+0.88
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
21W4541.75+0.33+0.8%+0.24
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.42+0.83+2.04%-0.7
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
21W4340.59-0.94-2.26%-2.89
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
21W4241.53+0.97+2.39%-1.01
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
21W4140.56-0.81-1.96%-3.44
25.2
29.4
33.6
37.8
42
46.21
50.41
54.61
58.81
21W4041.37-0.35-0.84%-1.81
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
21W3941.72-0.49-1.16%-0.93
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96