≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00799B 國泰A級醫療債 / 乖離率河流圖(周)

00799B 國泰A級醫療債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4128.44-0.03-0.11%0.21%28.3828.4328.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
213604.6萬287.6張/筆28.4128.54 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109310.3萬147.8張/筆28.43-0.02 (-0.07%)

連續漲跌: 連2跌  ( -0.05元 / -0.18%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00799B 國泰A級醫療債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.41-0.05-0.18%-2.22
17.43
20.34
23.24
26.15
29.05
31.96
34.87
37.77
40.68
26W3828.46+0.46+1.64%-2.54
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W3728-0.45-1.58%-4.48
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
26W3628.45-0.11-0.39%-3.4
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
26W3528.56+0.06+0.21%-3.33
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
26W3428.5-0.66-2.26%-3.78
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
26W3329.16-0.19-0.65%-1.69
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
26W3229.35-0.23-0.78%-1.16
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
26W3129.58+0.11+0.37%-0.48
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
26W3029.47-0.33-1.11%-0.92
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
26W2929.8-0.05-0.17%+0.05
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
26W2829.85-0.27-0.9%+0.17
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W2730.12-0.19-0.63%+0.99
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
26W2630.31+0.37+1.24%+1.65
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.75
26W2529.94+0.15+0.5%+0.56
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
26W2429.79+0.15+0.51%0
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W2329.64+0.09+0.3%-0.51
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W2229.55+0.52+1.79%-0.99
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2129.03-0.57-1.93%-2.93
17.94
20.93
23.92
26.91
29.91
32.9
35.89
38.88
41.87
26W2029.6-0.13-0.44%-1.45
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W1929.73-0.1-0.34%-1.29
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
26W1829.83-0.19-0.63%-1.1
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26W1730.02+0.04+0.13%-0.69
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
26W1629.98-0.22-0.73%-1
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
26W1530.2+0.18+0.6%-0.42
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
26W1430.02+0.29+0.98%-1.04
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
26W1329.73-0.43-1.43%-2.12
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
26W1230.16+0.35+1.17%-0.88
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
26W1129.81-0.52-1.71%-2.04
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
26W1030.3300%-0.5
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
26W0930.33-0.41-1.33%-0.61
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
26W0730.74+0.06+0.2%+0.77
18.3
21.35
24.4
27.45
30.5
33.56
36.61
39.66
42.71
26W0630.68+0.4+1.32%+0.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W0530.28-0.43-1.4%-0.72
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W0430.71-0.01-0.03%+0.58
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
26W0330.72+0.17+0.56%+0.49
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.55+0.23+0.76%-0.12
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
26W0130.32-0.18-0.59%-0.79
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
25W5230.5+0.06+0.2%-0.17
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
25W5130.44+0.23+0.76%-0.22
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
25W5030.21-0.26-0.85%-0.82
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
25W4930.47-0.27-0.88%+0.06
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25W4830.74+0.54+1.79%+1.15
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
25W4730.2-0.46-1.5%-0.26
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
25W4630.66-0.02-0.07%+1.52
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25W4530.68-0.04-0.13%+1.87
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
25W4430.72-0.47-1.51%+2.35
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
25W4331.19+0.24+0.78%+4.39
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
25W4230.95+0.74+2.45%+4.36
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
25W4130.21+0.01+0.03%+2.63
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
25W4030.2+0.28+0.94%+3.15
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
25W3929.92+0.09+0.3%+2.78
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25W3829.83-0.28-0.93%+3.01
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
25W3730.11+0.46+1.55%+4.47
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.65+0.35+1.19%+3.34
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
25W3529.3+0.09+0.31%+2.48
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
25W3429.21-0.34-1.15%+2.53
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
25W3329.55+0.21+0.72%+4.17
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
25W3229.34+0.39+1.35%+3.65
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
25W3128.95+0.63+2.22%+2.36
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
25W3028.32+0.23+0.82%-0.29
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W2928.09-0.05-0.18%-1.89
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
25W2828.14+0.12+0.43%-2.52
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25W2728.02+0.07+0.25%-3.6
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
25W2627.95-0.1-0.36%-5.06
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
25W2528.05-0.37-1.3%-5.83
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
25W2428.42+0.06+0.21%-5.75
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
25W2328.36+0.41+1.47%-6.89
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
25W2227.95+0.33+1.19%-9.22
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
25W2127.62-1.17-4.06%-11.3
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
25W2028.79-0.23-0.79%-8.58
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W1929.02-1.48-4.85%-8.71
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.5-0.8-2.56%-4.95
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
25W1731.3+0.14+0.45%-2.85
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
25W1631.16+0.42+1.37%-3.46
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
25W1530.74-2.12-6.45%-4.89
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
25W1432.86+0.42+1.29%+1.3
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
25W1332.44-0.42-1.28%+0.15
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W1232.86+0.51+1.58%+1.56
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
25W1132.35-0.3-0.92%+0
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
25W1032.65-0.07-0.21%+0.67
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
25W0932.72+0.71+2.22%+0.78
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
25W0832.01-0.62-1.9%-1.33
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
25W0732.63-0.29-0.88%+0.35
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
25W0632.92+0.74+2.3%+1.15
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
25W0432.18+0.09+0.28%-1.11
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
25W0332.09+0.39+1.23%-1.59
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
25W0231.7-0.57-1.77%-3.13
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W0132.27+0.02+0.06%-1.86
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
24W5232.25+0.27+0.84%-2.36
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.98-0.81-2.47%-3.58
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24W5032.79-0.63-1.89%-1.74
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
24W4933.42+0.33+1%-0.31
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W4833.09+0.68+2.1%-1.5
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
24W4732.41-0.56-1.7%-3.66
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
24W4632.97-0.05-0.15%-2.34
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
24W4533.02+0.16+0.49%-2.41
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
24W4432.86-0.2-0.6%-3.07
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W4333.06-0.54-1.61%-2.78
20.4
23.8
27.2
30.6
34
37.41
40.81
44.21
47.61
24W4233.6-0.15-0.44%-1.27
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
24W4133.75-0.42-1.23%-0.85
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
24W4034.17+0.11+0.32%+0.47
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
24W3934.06-0.56-1.62%+0.46
20.34
23.73
27.12
30.51
33.91
37.3
40.69
44.08
47.47
24W3834.62-0.15-0.43%+2.36
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
24W3734.77+0.44+1.28%+3.18
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24W3634.33+0.6+1.78%+2.26
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
24W3533.73-0.2-0.59%+0.81
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
24W3433.93-0.04-0.12%+1.75
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3333.97+0.11+0.32%+2.24
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W3233.86-0.35-1.02%+2.22
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24W3134.21+0.79+2.36%+3.51
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W3033.42-0.28-0.83%+1.54
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
24W2933.7+0.33+0.99%+2.7
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
24W2833.37+0.57+1.74%+1.97
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
24W2732.8-0.16-0.49%+0.43
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
24W2632.96-0.07-0.21%+0.9
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
24W2533.03-0.07-0.21%+1.01
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W2433.1+0.21+0.64%+1.19
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24W2332.89+0.64+1.98%+0.65
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
24W2232.25-0.11-0.34%-1.33
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
24W2132.36-0.32-0.98%-1.07
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24W2032.68-0.22-0.67%-0.18
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
24W1932.9+0.49+1.51%+0.49
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
24W1832.41+0.29+0.9%-1.08
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
24W1732.12-0.42-1.29%-2.19
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
24W1632.5400%-1.08
19.74
23.03
26.32
29.61
32.89
36.18
39.47
42.76
46.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.54-0.35-1.06%-1.14
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
24W1432.89-0.5-1.5%-0.19
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
24W1333.39+0.23+0.69%+1.36
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
24W1233.16+0.48+1.47%+0.7
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
24W1132.68-0.32-0.97%-0.78
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
24W1033+0.45+1.38%+0.01
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W0932.55-0.21-0.64%-1.25
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
24W0832.76+0.09+0.28%-0.4
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W0732.67-0.55-1.66%-0.33
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
24W0633.22-0.17-0.51%+1.67
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
24W0533.39+0.55+1.67%+2.6
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
24W0432.84+0.03+0.09%+1.5
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
24W0332.81-0.23-0.7%+2.03
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
24W0233.04+0.29+0.89%+3.44
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
24W0132.75-0.45-1.36%+3.03
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
23W5233.2-0.05-0.15%+4.96
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23W5133.25-0.23-0.69%+5.52
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W5033.48+0.94+2.89%+6.56
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4932.54+0.91+2.88%+3.82
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
23W4831.63+0.33+1.05%+0.9
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
23W4731.300%-0.46
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
23W4631.3-0.22-0.7%-0.72
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
23W4531.52+0.58+1.87%-0.23
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
23W4430.94+0.64+2.11%-2.44
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
23W4330.3+0.32+1.07%-4.94
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
23W4229.98-1.05-3.38%-6.65
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
23W4131.03+0.28+0.91%-4.22
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W4030.75-0.85-2.69%-5.58
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
23W3931.6-0.48-1.5%-3.48
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
23W3832.08-0.4-1.23%-2.39
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
23W3732.48-0.15-0.46%-1.45
19.78
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
23W3632.63-0.26-0.79%-1.11
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W3532.89+0.52+1.61%-0.34
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W3432.37+0.24+0.75%-1.91
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W3332.13-0.97-2.93%-2.58
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
23W3233.1+0.08+0.24%+0.24
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.02-0.43-1.29%-0.21
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
23W3033.45-0.2-0.59%+0.89
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
23W2933.65+0.43+1.29%+1.36
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W2833.22+0.25+0.76%+0.03
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
23W2732.97-0.28-0.84%-0.89
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
23W2633.25-0.05-0.15%-0.33
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
23W2533.3+0.32+0.97%-0.2
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W2432.98+0.27+0.83%-1.19
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
23W2332.71-0.14-0.43%-2.1
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
23W2232.85+0.72+2.24%-1.76
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.81
23W2132.13-0.5-1.53%-3.79
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
23W2032.63-1.38-4.06%-2.44
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
23W1934.01+0.14+0.41%+1.73
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
23W1833.87-0.16-0.47%+1.39
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23W1734.03+0.24+0.71%+1.72
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
23W1633.79-0.15-0.44%+0.91
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
23W1533.94-0.23-0.67%+1.13
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.99
23W1434.17+0.81+2.43%+1.9
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.36-0.09-0.27%-0.25
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
23W1233.45+0.04+0.12%-0.06
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W1133.41+0.34+1.03%-0.51
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
23W1033.07+0.79+2.45%-1.85
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
23W0932.28-0.49-1.5%-4.38
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
23W0832.77+0.32+0.99%-3.2
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
23W0732.45-1.25-3.71%-4.16
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
23W0633.7-0.78-2.26%-0.47
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
23W0534.48+0.03+0.09%+2.13
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
23W0334.45-0.31-0.89%+2.45
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
23W0234.76+1.18+3.51%+3.97
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
23W0133.58+0.59+1.79%+0.92
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
22W5332.99-0.73-2.16%-0.83
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
22W5233.72-1.18-3.38%+1.28
19.98
23.31
26.64
29.97
33.3
36.62
39.95
43.28
46.61
22W5134.9+0.04+0.11%+4.69
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
22W5034.86+0.96+2.83%+4.6
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
22W4933.9+0.36+1.07%+1.79
19.98
23.31
26.64
29.97
33.3
36.64
39.97
43.3
46.63
22W4833.54+0.7+2.13%+0.59
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.84+0.41+1.26%-1.75
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
22W4632.43-0.03-0.09%-3.54
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
22W4532.46-0.24-0.73%-4.18
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
22W4432.7+0.76+2.38%-4.39
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W4331.94-0.75-2.29%-7.38
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
22W4232.69-0.81-2.42%-6.05
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
22W4133.5+0.14+0.42%-4.28
21
24.5
28
31.5
35
38.5
42
45.5
49
22W4033.36-0.91-2.66%-4.96
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W3934.27-0.5-1.44%-2.58
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
22W3834.77+0.21+0.61%-1.19
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
22W3734.56+0.14+0.41%-1.71
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
22W3634.42-0.18-0.52%-2.19
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
22W3534.6-0.75-2.12%-1.86
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
22W3435.35-0.43-1.2%+0.07
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
22W3335.78-0.92-2.51%+1.4
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
22W3236.7+0.33+0.91%+4.11
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
22W3136.37+0.39+1.08%+3.51
21.08
24.59
28.11
31.62
35.14
38.65
42.16
45.68
49.19
22W3035.98+0.65+1.84%+2.46
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.33+0.5+1.44%+0.68
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
22W2834.83+0.46+1.34%-0.99
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
22W2734.37-0.04-0.12%-2.83
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
22W2634.41+0.01+0.03%-3.45
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
22W2534.4-0.56-1.6%-4.08
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
22W2434.96-0.28-0.79%-3.18
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
22W2335.24-0.27-0.76%-2.95
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
22W2235.51+0.68+1.95%-2.89
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22W2134.83-0.49-1.39%-5.24
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
22W2035.32+0.11+0.31%-4.54
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22W1935.21-0.89-2.47%-5.47
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
22W1836.1+0.4+1.12%-4.03
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
22W1735.7-0.72-1.98%-5.88
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
22W1636.42-0.95-2.54%-4.92
22.98
26.81
30.64
34.48
38.31
42.14
45.97
49.8
53.63
22W1537.37-0.46-1.22%-3.29
23.18
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
22W1437.83+0.49+1.31%-2.86
23.37
27.26
31.16
35.05
38.95
42.84
46.73
50.63
54.52
22W1337.34-0.24-0.64%-4.9
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
22W1237.58-0.03-0.08%-5.16
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.61-0.92-2.39%-5.87
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
22W1038.53+0.55+1.45%-4.44
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
22W0937.98-0.02-0.05%-6.41
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
22W0838-0.55-1.43%-7.02
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
22W0738.55-1.45-3.63%-6.52
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
22W0540-0.2-0.5%-3.72
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
22W0440.2-0.37-0.91%-3.66
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
22W0340.57-0.21-0.51%-3
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
22W0240.78-0.54-1.31%-2.85
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
22W0141.32-0.65-1.55%-1.72
25.22
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
21W5241.97-0.07-0.17%-0.29
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
21W5142.04+0.19+0.45%-0.2
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
21W5041.85-0.52-1.23%-0.77
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
21W4942.37+0.45+1.07%+0.37
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
21W4841.92+0.17+0.41%-0.69
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
21W4741.75-1.02-2.38%-1.19
25.35
29.58
33.8
38.03
42.25
46.48
50.71
54.93
59.16
21W4642.77+0.2+0.47%+0.98
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
21W4542.57+0.25+0.59%+0.55
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.32+0.81+1.95%-0.12
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
21W4341.51-1.01-2.38%-2.21
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
21W4242.52+0.89+2.14%-0.16
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
21W4141.63-0.34-0.81%-2.32
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
21W4041.97-0.42-0.99%-1.77
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
21W3942.39-0.33-0.77%-0.87
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87