| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.12 | 32.22 | -0.1 | -0.31% | 0.19% | 32.08 | 32.12 | 32.06 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 428萬 | 22 | 6.1張/筆 | 32.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 406.1萬 | 14 | 9張/筆 | 32.23元 | -0.13 (-0.4%) | 連漲連跌: 連3跌 ( -0.29元 / -0.89%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 32.12 | -0.1 | -0.31 | 133.3 | 428 | 100 | 75 | 321 | 75 | 321 | 75 | -0.02 | -1.5 | 0 | 0 | '24/04/25 | 32.22 | -0.13 | -0.4 | 126 | 406.1 | 100 | 79.3 | 322.2 | 79.3 | 322.2 | 79.3 | 0 | -0.2 | 0 | 0 | '24/04/24 | 32.35 | -0.06 | -0.19 | 117.4 | 379.6 | 100 | 85.2 | 323.4 | 85.2 | 323.4 | 85.2 | 0 | 0 | 0 | 0 | '24/04/23 | 32.41 | +0.19 | +0.59 | 153.1 | 496.9 | 102 | 66.6 | 331 | 66.6 | 331.1 | 66.6 | +0.08 | +7.647 | 0 | 0 | '24/04/22 | 32.22 | -0.32 | -0.98 | 145 | 467 | 103 | 71.1 | 331.8 | 71 | 331.8 | 71 | +0.01 | +0.583 | 0 | 0 | '24/04/19 | 32.54 | +0.32 | +0.99 | 194.8 | 634.9 | 102 | 52.4 | 332.1 | 52.3 | 332.1 | 52.3 | +0.06 | +5.784 | 0 | 0 | '24/04/18 | 32.22 | +0.16 | +0.5 | 121.1 | 390.6 | 100 | 82.6 | 322.4 | 82.5 | 322.4 | 82.5 | 0 | +0.3 | 0 | 0 | '24/04/17 | 32.06 | -0.27 | -0.84 | 178.1 | 571.3 | 123 | 69.1 | 394.5 | 69.1 | 394.6 | 69.1 | +0.13 | +10.41 | 0 | 0 | '24/04/16 | 32.33 | -0.16 | -0.49 | 168.5 | 544.9 | 104 | 61.7 | 336.3 | 61.7 | 336.4 | 61.7 | +0.02 | +1.538 | 0 | 0 | '24/04/15 | 32.49 | -0.05 | -0.15 | 169.5 | 551.3 | 100 | 59 | 325.1 | 59 | 325.2 | 59 | +0.06 | +5.8 | 0 | 0 | '24/04/12 | 32.54 | -0.1 | -0.31 | 125.2 | 407.3 | 100 | 79.9 | 325.4 | 79.9 | 325.4 | 79.9 | -0.04 | -4.5 | 0 | 0 | '24/04/11 | 32.64 | -0.25 | -0.76 | 126.5 | 413.4 | 50 | 39.5 | 163.4 | 39.5 | 163.4 | 39.5 | -0.03 | -5.8 | 0 | 0 | '24/04/10 | 32.89 | +0.08 | +0.24 | 108.5 | 356.9 | 100 | 92.2 | 328.9 | 92.2 | 328.9 | 92.2 | 0 | +0.3 | 0 | 0 | '24/04/09 | 32.81 | +0.13 | +0.4 | 200 | 655.6 | 103 | 51.5 | 337.6 | 51.5 | 337.6 | 51.5 | -0.02 | -1.942 | 0 | 0 | '24/04/08 | 32.68 | -0.21 | -0.64 | 144 | 470.7 | 102 | 70.8 | 333.5 | 70.8 | 333.5 | 70.8 | +0.03 | +2.647 | 0 | 0 | '24/04/03 | 32.89 | -0.26 | -0.78 | 225.2 | 740.6 | 101 | 44.9 | 332.1 | 44.8 | 332.1 | 44.8 | 0 | -0.198 | 0 | 0 | '24/04/02 | 33.15 | -0.23 | -0.69 | 165.2 | 547.8 | 102 | 61.8 | 338.3 | 61.8 | 338.3 | 61.8 | +0.01 | +0.588 | 0 | 0 | '24/04/01 | 33.38 | -0.01 | -0.03 | 108.1 | 360.6 | 100 | 92.5 | 333.6 | 92.5 | 333.6 | 92.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.39 | +0.1 | +0.3 | 100 | 333.9 | 100 | 100 | 333.9 | 100 | 333.9 | 100 | 0 | 0 | 0 | 0 | '24/03/28 | 33.29 | +0.15 | +0.45 | 142.1 | 473.1 | 101 | 71.1 | 336.1 | 71 | 336.1 | 71 | 0 | 0 | 0 | 0 | '24/03/27 | 33.14 | +0.04 | +0.12 | 109.5 | 362.9 | 100 | 91.3 | 331.4 | 91.3 | 331.4 | 91.3 | 0 | 0 | 0 | 0 | '24/03/26 | 33.1 | -0.07 | -0.21 | 145.5 | 481.3 | 117 | 80.4 | 387.1 | 80.4 | 387.1 | 80.4 | +0.02 | +1.453 | 0 | 0 | '24/03/25 | 33.17 | +0.01 | +0.03 | 168.1 | 557.9 | 101 | 60.1 | 335 | 60.1 | 335.1 | 60.1 | +0.08 | +7.723 | 0 | 0 | '24/03/22 | 33.16 | +0.34 | +1.04 | 164.2 | 544.2 | 100 | 60.9 | 331.5 | 60.9 | 331.8 | 61 | +0.27 | +27 | 0 | 0 | '24/03/21 | 32.82 | +0.02 | +0.06 | 112.1 | 368.2 | 100 | 89.2 | 328.6 | 89.2 | 328.6 | 89.2 | 0 | -0.4 | 0 | 0 | '24/03/20 | 32.8 | +0.18 | +0.55 | 190 | 622.7 | 120 | 63.2 | 393.2 | 63.2 | 393.2 | 63.2 | +0.01 | +0.583 | 0 | 0 | '24/03/19 | 32.62 | +0.02 | +0.06 | 269.6 | 878.7 | 124 | 46 | 404.3 | 46 | 404.3 | 46 | 0 | -0.081 | 0 | 0 | '24/03/18 | 32.6 | -0.08 | -0.24 | 128.3 | 418.8 | 111 | 86.5 | 362.2 | 86.5 | 362.2 | 86.5 | -0.01 | -1.081 | 0 | 0 | '24/03/15 | 32.68 | -0.16 | -0.49 | 153 | 499.7 | 100 | 65.4 | 326.6 | 65.4 | 326.6 | 65.4 | 0 | 0 | 0 | 0 | '24/03/14 | 32.84 | -0.11 | -0.33 | 120.4 | 395.6 | 100 | 83.1 | 328.6 | 83.1 | 328.6 | 83.1 | +0.01 | +0.6 | 0 | 0 | '24/03/13 | 32.95 | -0.1 | -0.3 | 147.1 | 484.9 | 111 | 75.5 | 366 | 75.5 | 365.9 | 75.5 | -0.01 | -0.991 | 0 | 0 | '24/03/12 | 33.05 | -0.04 | -0.12 | 106 | 350.4 | 101 | 95.3 | 333.9 | 95.3 | 333.9 | 95.3 | 0 | -0.099 | 0 | 0 | '24/03/11 | 33.09 | +0.09 | +0.27 | 172.8 | 571.4 | 99 | 57.3 | 327.4 | 57.3 | 327.4 | 57.3 | +0.03 | +3.03 | 0 | 0 | '24/03/08 | 33 | +0.02 | +0.06 | 245.5 | 810.8 | 100 | 40.7 | 330.2 | 40.7 | 330.4 | 40.7 | +0.16 | +15.6 | 0 | 0 | '24/03/07 | 32.98 | +0.15 | +0.46 | 198.3 | 654.1 | 106 | 53.5 | 349.7 | 53.5 | 349.8 | 53.5 | +0.07 | +6.321 | 0 | 0 | '24/03/06 | 32.83 | +0.2 | +0.61 | 186.6 | 612.7 | 100 | 53.6 | 328.3 | 53.6 | 328.3 | 53.6 | +0.01 | +1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 32.63 | +0.03 | +0.09 | 113.5 | 370.1 | 102 | 89.9 | 332.6 | 89.9 | 332.6 | 89.9 | -0.01 | -0.784 | 0 | 0 | '24/03/04 | 32.6 | +0.05 | +0.15 | 128 | 417.3 | 104 | 81.2 | 339.1 | 81.2 | 339 | 81.2 | 0 | -0.192 | 0 | 0 | '24/03/01 | 32.55 | +0.07 | +0.22 | 117 | 381 | 100 | 85.5 | 325.7 | 85.5 | 325.7 | 85.5 | 0 | +0.2 | 0 | 0 | '24/02/29 | 32.48 | -0.04 | -0.12 | 143.3 | 465.7 | 62 | 43.3 | 201.5 | 43.3 | 201.5 | 43.3 | -0.01 | -0.968 | 0 | 0 | '24/02/27 | 32.52 | -0.13 | -0.4 | 168.6 | 548.2 | 64 | 38 | 208.1 | 38 | 208.1 | 38 | -0.01 | -1.563 | 0 | 0 | '24/02/26 | 33.08 | +0.32 | +0.98 | 146.3 | 483.8 | 55 | 37.6 | 181.9 | 37.6 | 181.9 | 37.6 | 0 | +0.727 | 0 | 0 | '24/02/23 | 32.76 | +0.02 | +0.06 | 152.3 | 499 | 50 | 32.8 | 163.8 | 32.8 | 163.8 | 32.8 | 0 | 0 | 0 | 0 | '24/02/22 | 32.74 | +0.04 | +0.12 | 180.7 | 591.7 | 50 | 27.7 | 163.7 | 27.7 | 163.7 | 27.7 | 0 | 0 | 0 | 0 | '24/02/21 | 32.7 | +0.06 | +0.18 | 137.8 | 450.6 | 100 | 72.6 | 327.1 | 72.6 | 327.1 | 72.6 | 0 | -0.3 | 0 | 0 | '24/02/20 | 32.64 | 0 | 0 | 158.1 | 516.2 | 100 | 63.3 | 326.7 | 63.3 | 326.7 | 63.3 | 0 | 0 | 0 | 0 | '24/02/19 | 32.64 | -0.03 | -0.09 | 215.3 | 702.2 | 100 | 46.4 | 326.2 | 46.5 | 326.2 | 46.5 | 0 | 0 | 0 | 0 | '24/02/16 | 32.67 | -0.16 | -0.49 | 255.1 | 833.9 | 95 | 37.2 | 310.5 | 37.2 | 310.6 | 37.2 | +0.12 | +12.84 | 0 | 0 | '24/02/15 | 32.83 | -0.39 | -1.17 | 207.2 | 679.8 | 115 | 55.5 | 377.1 | 55.5 | 377.2 | 55.5 | +0.1 | +9.13 | 0 | 0 | '24/02/05 | 33.22 | -0.17 | -0.51 | 182.2 | 605.3 | 102 | 56 | 339.1 | 56 | 339.1 | 56 | 0 | +0.196 | 0 | 0 | '24/02/02 | 33.39 | 0 | 0 | 229.4 | 766.5 | 137 | 59.7 | 457.7 | 59.7 | 457.4 | 59.7 | -0.29 | -21.46 | 0 | 0 | '24/02/01 | 33.39 | +0.14 | +0.42 | 213 | 710.5 | 104 | 48.8 | 347.5 | 48.9 | 346.8 | 48.8 | -0.74 | -71.06 | 0 | 0 | '24/01/31 | 33.25 | +0.27 | +0.82 | 165 | 548.4 | 100 | 60.6 | 332.4 | 60.6 | 332.4 | 60.6 | 0 | 0 | 0 | 0 | '24/01/30 | 32.98 | +0.15 | +0.46 | 412.6 | 1,357 | 216 | 52.4 | 710.9 | 52.4 | 711.1 | 52.4 | +0.17 | +7.824 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 32.83 | -0.01 | -0.03 | 120.3 | 394.8 | 100 | 83.1 | 328.1 | 83.1 | 328.1 | 83.1 | -0.01 | -0.7 | 0 | 0 | '24/01/26 | 32.84 | +0.18 | +0.55 | 106 | 348.1 | 100 | 94.3 | 328.3 | 94.3 | 328.3 | 94.3 | 0 | 0 | 0 | 0 | '24/01/25 | 32.66 | -0.14 | -0.43 | 131.3 | 428.1 | 100 | 76.2 | 326.2 | 76.2 | 326.1 | 76.2 | -0.06 | -6.4 | 0 | 0 | '24/01/24 | 32.8 | -0.09 | -0.27 | 116.9 | 383 | 100 | 85.5 | 327.6 | 85.5 | 327.6 | 85.5 | 0 | -0.1 | 0 | 0 | '24/01/23 | 32.89 | +0.01 | +0.03 | 123.1 | 405 | 107 | 86.9 | 352.1 | 86.9 | 352.1 | 86.9 | -0.04 | -3.832 | 0 | 0 | '24/01/22 | 32.88 | +0.07 | +0.21 | 133.5 | 438.8 | 100 | 74.9 | 328.7 | 74.9 | 328.6 | 74.9 | -0.05 | -5 | 0 | 0 | '24/01/19 | 32.81 | -0.26 | -0.79 | 123 | 403.8 | 100 | 81.3 | 328.3 | 81.3 | 328.3 | 81.3 | +0.02 | +1.8 | 0 | 0 | '24/01/18 | 33.07 | -0.08 | -0.24 | 135.1 | 446.7 | 100 | 74 | 330.6 | 74 | 330.6 | 74 | 0 | -0.2 | 0 | 0 | '24/01/17 | 33.15 | -0.09 | -0.27 | 119 | 394.4 | 102 | 85.7 | 338.1 | 85.7 | 338.1 | 85.7 | +0.01 | +0.784 | 0 | 0 | '24/01/16 | 33.24 | -0.01 | -0.03 | 126.1 | 418.6 | 111 | 88 | 368.5 | 88 | 368.6 | 88.1 | +0.13 | +11.8 | 0 | 0 | '24/01/15 | 33.25 | +0.21 | +0.64 | 177.5 | 589.7 | 100 | 56.4 | 332.5 | 56.4 | 332.5 | 56.4 | +0.01 | +0.6 | 0 | 0 | '24/01/12 | 33.04 | +0.11 | +0.33 | 128 | 423.2 | 100 | 78.1 | 330.6 | 78.1 | 330.6 | 78.1 | 0 | 0 | 0 | 0 | '24/01/11 | 32.93 | +0.11 | +0.34 | 115.2 | 378.9 | 100 | 86.8 | 328.9 | 86.8 | 328.9 | 86.8 | 0 | 0 | 0 | 0 | '24/01/10 | 32.82 | +0.18 | +0.55 | 142 | 465.9 | 100 | 70.4 | 328.1 | 70.4 | 328.1 | 70.4 | +0.01 | +1.2 | 0 | 0 | '24/01/09 | 32.64 | +0.15 | +0.46 | 171.1 | 557.9 | 124 | 72.5 | 404.6 | 72.5 | 404.4 | 72.5 | -0.17 | -13.47 | 0 | 0 | '24/01/08 | 32.49 | -0.26 | -0.79 | 152.4 | 495.6 | 111 | 72.8 | 360.8 | 72.8 | 360.9 | 72.8 | +0.01 | +0.901 | 0 | 0 | '24/01/05 | 32.75 | -0.19 | -0.58 | 141.9 | 465.2 | 102 | 71.9 | 334.3 | 71.9 | 334.3 | 71.9 | 0 | +0.392 | 0 | 0 | '24/01/04 | 32.94 | -0.13 | -0.39 | 177.3 | 585.2 | 100 | 56.4 | 330.1 | 56.4 | 330.1 | 56.4 | -0.04 | -3.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 33.07 | -0.06 | -0.18 | 128 | 424.1 | 104 | 81.2 | 344.5 | 81.2 | 344.5 | 81.2 | 0 | -0.192 | 0 | 0 | '24/01/02 | 33.13 | -0.07 | -0.21 | 186.5 | 618.1 | 104 | 55.8 | 344.6 | 55.8 | 344.8 | 55.8 | +0.16 | +15.77 | 0 | 0 | '23/12/29 | 33.2 | +0.04 | +0.12 | 162.3 | 538.4 | 113 | 69.6 | 374.9 | 69.6 | 375.1 | 69.7 | +0.18 | +16.28 | 0 | 0 | '23/12/28 | 33.16 | -0.06 | -0.18 | 202 | 670.9 | 100 | 49.5 | 331.9 | 49.5 | 332.4 | 49.5 | +0.49 | +49.1 | 0 | 0 | '23/12/27 | 33.22 | -0.07 | -0.21 | 177.3 | 590.1 | 106 | 59.8 | 352.9 | 59.8 | 352.6 | 59.7 | -0.34 | -31.79 | 0 | 0 | '23/12/26 | 33.29 | +0.03 | +0.09 | 284 | 945.1 | 100 | 35.2 | 332.9 | 35.2 | 332.9 | 35.2 | 0 | -0.4 | 0 | 0 | '23/12/25 | 33.26 | +0.01 | +0.03 | 151.1 | 502.8 | 106 | 70.2 | 352.8 | 70.2 | 352.8 | 70.2 | +0.02 | +1.698 | 0 | 0 | '23/12/22 | 33.25 | -0.28 | -0.84 | 167.1 | 555.9 | 100 | 59.8 | 332.6 | 59.8 | 332.6 | 59.8 | +0.01 | +1.3 | 0 | 0 | '23/12/21 | 33.53 | -0.02 | -0.06 | 144.2 | 483.7 | 100 | 69.3 | 335.3 | 69.3 | 335.3 | 69.3 | +0.01 | +0.6 | 0 | 0 | '23/12/20 | 33.55 | 0 | 0 | 120.6 | 404.6 | 100 | 82.9 | 335.4 | 82.9 | 335.4 | 82.9 | 0 | 0 | 0 | 0 | '23/12/19 | 33.55 | -0.09 | -0.27 | 224 | 751.2 | 107 | 47.8 | 358.8 | 47.8 | 358.9 | 47.8 | +0.11 | +10.56 | 0 | 0 | '23/12/18 | 33.64 | +0.16 | +0.48 | 187.2 | 628.5 | 120 | 64.1 | 403 | 64.1 | 402.9 | 64.1 | -0.17 | -13.83 | 0 | 0 | '23/12/15 | 33.48 | +0.35 | +1.06 | 535.3 | 1,787 | 250 | 46.7 | 833.6 | 46.7 | 835.8 | 46.8 | +2.17 | +86.88 | 0 | 0 | '23/12/14 | 33.13 | +0.39 | +1.19 | 431.2 | 1,430 | 112 | 26 | 371.5 | 26 | 371.9 | 26 | +0.38 | +34.02 | 0 | 0 | '23/12/13 | 32.74 | +0.1 | +0.31 | 157 | 513.8 | 111 | 70.7 | 363.2 | 70.7 | 363.4 | 70.7 | +0.23 | +20.45 | 0 | 0 | '23/12/12 | 32.64 | -0.01 | -0.03 | 123 | 401.3 | 100 | 81.3 | 326.3 | 81.3 | 326.3 | 81.3 | 0 | 0 | 0 | 0 | '23/12/11 | 32.65 | +0.11 | +0.34 | 182 | 594.3 | 104 | 57.1 | 339.6 | 57.1 | 339.8 | 57.2 | +0.16 | +15.38 | 0 | 0 | '23/12/08 | 32.54 | -0.11 | -0.34 | 158.4 | 515.3 | 105 | 66.3 | 341.5 | 66.3 | 341.5 | 66.3 | -0.03 | -2.476 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 32.65 | +0.27 | +0.83 | 252.2 | 827 | 125 | 49.6 | 409.7 | 49.5 | 409.6 | 49.5 | -0.14 | -10.88 | 0 | 0 | '23/12/06 | 32.38 | +0.32 | +1 | 189.3 | 613.5 | 100 | 52.8 | 324.1 | 52.8 | 324.1 | 52.8 | +0.01 | +0.8 | 0 | 0 | '23/12/05 | 32.06 | +0.19 | +0.6 | 213.5 | 685.3 | 136 | 63.7 | 436.7 | 63.7 | 436.5 | 63.7 | -0.28 | -20.51 | 0 | 0 | '23/12/04 | 31.87 | +0.24 | +0.76 | 168.5 | 536.4 | 108 | 64.1 | 343.9 | 64.1 | 343.9 | 64.1 | 0 | +0.463 | 0 | 0 | '23/12/01 | 31.63 | -0.02 | -0.06 | 129.8 | 410.6 | 103 | 79.3 | 325.8 | 79.3 | 325.8 | 79.3 | -0.01 | -1.359 | 0 | 0 | '23/11/30 | 31.65 | +0.2 | +0.64 | 402.1 | 1,275 | 105 | 26.1 | 333.1 | 26.1 | 333 | 26.1 | -0.03 | -3.143 | 0 | 0 | '23/11/29 | 31.45 | +0.11 | +0.35 | 295.2 | 929.2 | 114 | 38.6 | 359 | 38.6 | 359.1 | 38.6 | +0.06 | +5.614 | 0 | 0 | '23/11/28 | 31.34 | +0.19 | +0.61 | 184.1 | 577.2 | 132 | 71.7 | 413.8 | 71.7 | 413.7 | 71.7 | -0.08 | -6.364 | 0 | 0 | '23/11/27 | 31.15 | -0.15 | -0.48 | 152.3 | 474.2 | 114 | 74.8 | 355.1 | 74.9 | 355 | 74.8 | -0.12 | -10.7 | 0 | 0 | '23/11/24 | 31.3 | -0.12 | -0.38 | 110 | 344.3 | 103 | 93.7 | 322.5 | 93.7 | 322.5 | 93.7 | 0 | -0.291 | 0 | 0 | '23/11/23 | 31.42 | +0.23 | +0.74 | 140.3 | 440.8 | 105 | 74.9 | 329.9 | 74.8 | 329.9 | 74.8 | -0.01 | -0.952 | 0 | 0 | '23/11/22 | 31.19 | +0.06 | +0.19 | 127 | 396.2 | 100 | 78.7 | 312 | 78.7 | 312 | 78.7 | +0.01 | +0.6 | 0 | 0 | '23/11/21 | 31.13 | +0.02 | +0.06 | 164 | 510.8 | 104 | 63.4 | 324 | 63.4 | 324 | 63.4 | 0 | -0.385 | 0 | 0 | '23/11/20 | 31.11 | -0.19 | -0.61 | 237.8 | 740.8 | 100 | 42 | 311.4 | 42 | 311.5 | 42 | +0.04 | +3.7 | 0 | 0 | '23/11/17 | 31.3 | 0 | 0 | 132 | 413.5 | 50 | 37.9 | 156.6 | 37.9 | 156.6 | 37.9 | 0 | 0 | 0 | 0 | '23/11/16 | 31.3 | -0.12 | -0.38 | 142.2 | 445.1 | 64 | 45 | 200.3 | 45 | 200.3 | 45 | -0.01 | -0.781 | 0 | 0 | '23/11/15 | 31.88 | +0.39 | +1.24 | 208.9 | 666.1 | 73 | 35 | 232.9 | 35 | 232.9 | 35 | +0.02 | +2.603 | 0 | 0 | '23/11/14 | 31.49 | +0.07 | +0.22 | 236.7 | 743.8 | 50 | 21.1 | 157.4 | 21.2 | 157.4 | 21.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 31.42 | -0.1 | -0.32 | 314.7 | 988 | 56 | 17.8 | 176 | 17.8 | 176 | 17.8 | +0.05 | +8.214 | 0 | 0 | '23/11/10 | 31.52 | -0.35 | -1.1 | 310.3 | 977.8 | 101 | 32.5 | 318.4 | 32.6 | 318.4 | 32.6 | -0.03 | -3.168 | 0 | 0 | '23/11/09 | 31.87 | +0.56 | +1.79 | 207.2 | 660.1 | 101 | 48.7 | 322 | 48.8 | 322.1 | 48.8 | +0.09 | +8.713 | 0 | 0 | '23/11/08 | 31.31 | +0.21 | +0.68 | 157.2 | 492 | 100 | 63.6 | 313.1 | 63.6 | 313 | 63.6 | -0.1 | -9.6 | 0 | 0 | '23/11/07 | 31.1 | +0.02 | +0.06 | 302.9 | 941.7 | 169 | 55.8 | 525.5 | 55.8 | 525.2 | 55.8 | -0.29 | -16.92 | 0 | 0 | '23/11/06 | 31.08 | +0.14 | +0.45 | 259.3 | 805.6 | 161 | 62.1 | 500.4 | 62.1 | 500.3 | 62.1 | -0.08 | -5.093 | 0 | 0 | '23/11/03 | 30.94 | +0.32 | +1.05 | 206.1 | 638 | 100 | 48.5 | 309.7 | 48.5 | 309.7 | 48.5 | 0 | 0 | 0 | 0 | '23/11/02 | 30.62 | +0.49 | +1.63 | 124 | 379.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 30.13 | -0.05 | -0.17 | 140 | 421.9 | 100 | 71.4 | 301.6 | 71.5 | 301.6 | 71.5 | -0.01 | -1.2 | 0 | 0 | '23/10/31 | 30.18 | +0.02 | +0.07 | 334 | 1,008 | 172 | 51.5 | 519 | 51.5 | 519 | 51.5 | -0.03 | -1.919 | 0 | 0 | '23/10/30 | 30.16 | -0.14 | -0.46 | 128 | 385.8 | 100 | 78.1 | 301.4 | 78.1 | 301.4 | 78.1 | +0.01 | +1.2 | 0 | 0 | '23/10/27 | 30.3 | +0.33 | +1.1 | 232 | 702.7 | 139 | 59.9 | 421.1 | 59.9 | 421.2 | 59.9 | +0.03 | +2.302 | 0 | 0 | '23/10/26 | 29.97 | -0.46 | -1.51 | 178.8 | 536 | 138 | 77.2 | 413.8 | 77.2 | 413.6 | 77.2 | -0.19 | -13.62 | 0 | 0 | '23/10/25 | 30.43 | +0.35 | +1.16 | 133.1 | 404.5 | 101 | 75.9 | 306.8 | 75.9 | 306.9 | 75.9 | +0.01 | +1.188 | 0 | 0 | '23/10/24 | 30.08 | +0.29 | +0.97 | 390.1 | 1,170 | 135 | 34.6 | 405.6 | 34.7 | 405.5 | 34.7 | -0.02 | -1.63 | 0 | 0 | '23/10/23 | 29.79 | -0.19 | -0.63 | 174 | 517.6 | 100 | 57.5 | 297.6 | 57.5 | 297.6 | 57.5 | -0.02 | -2.4 | 0 | 0 | '23/10/20 | 29.98 | -0.28 | -0.93 | 160.6 | 481.2 | 105 | 65.4 | 314.7 | 65.4 | 314.5 | 65.4 | -0.2 | -18.76 | 0 | 0 | '23/10/19 | 30.26 | -0.39 | -1.27 | 168.2 | 509 | 100 | 59.5 | 302.8 | 59.5 | 302.7 | 59.5 | -0.08 | -8.3 | 1 | 0.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30.65 | -0.18 | -0.58 | 148.4 | 454.2 | 100 | 67.4 | 306 | 67.4 | 306 | 67.4 | 0 | 0 | 0 | 0 | '23/10/17 | 30.83 | -0.3 | -0.96 | 140.8 | 434.6 | 100 | 71 | 308.6 | 71 | 308.4 | 71 | -0.22 | -22.4 | 0 | 0 | '23/10/16 | 31.13 | +0.1 | +0.32 | 103.1 | 320.9 | 100 | 97 | 311.3 | 97 | 311.3 | 97 | 0 | 0 | 0 | 0 | '23/10/13 | 31.03 | -0.37 | -1.18 | 120.1 | 372.6 | 100 | 83.3 | 310.3 | 83.3 | 310.3 | 83.3 | 0 | 0 | 0 | 0 | '23/10/12 | 31.4 | +0.3 | +0.96 | 112 | 351.7 | 100 | 89.3 | 314 | 89.3 | 314 | 89.3 | 0 | 0 | 0 | 0 | '23/10/11 | 31.1 | +0.35 | +1.14 | 106 | 329.7 | 100 | 94.3 | 311.1 | 94.3 | 311.1 | 94.3 | 0 | 0 | 0 | 0 | '23/10/06 | 30.75 | -0.21 | -0.68 | 125 | 384.5 | 100 | 80 | 307.6 | 80 | 307.6 | 80 | 0 | 0 | 0 | 0 | '23/10/05 | 30.96 | +0.24 | +0.78 | 121 | 374.6 | 100 | 82.6 | 309.6 | 82.7 | 309.6 | 82.7 | 0 | 0 | 0 | 0 | '23/10/04 | 30.72 | -0.55 | -1.76 | 203.1 | 624.2 | 101 | 49.7 | 310.3 | 49.7 | 310 | 49.7 | -0.31 | -30.79 | 0 | 0 | '23/10/03 | 31.27 | -0.19 | -0.6 | 137.2 | 429.2 | 102 | 74.3 | 319 | 74.3 | 319 | 74.3 | +0.01 | +0.98 | 0 | 0 | '23/10/02 | 31.46 | -0.14 | -0.44 | 141.5 | 445.2 | 100 | 70.7 | 314.5 | 70.6 | 314.5 | 70.6 | 0 | 0 | 0 | 0 | '23/09/28 | 31.6 | -0.22 | -0.69 | 137.1 | 433 | 100 | 73 | 316 | 73 | 316 | 73 | -0.02 | -1.5 | 0 | 0 | '23/09/27 | 31.82 | +0.04 | +0.13 | 113.2 | 360.3 | 100 | 88.4 | 318.4 | 88.4 | 318.4 | 88.4 | 0 | 0 | 0 | 0 | '23/09/26 | 31.78 | -0.4 | -1.24 | 36.58 | 116.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 32.18 | +0.1 | +0.31 | 104 | 334.6 | 100 | 96.2 | 321.7 | 96.2 | 321.7 | 96.2 | 0 | +0.1 | 0 | 0 | '23/09/22 | 32.08 | -0.33 | -1.02 | 225.6 | 723.4 | 101 | 44.8 | 323.8 | 44.8 | 323.7 | 44.8 | -0.09 | -8.614 | 0 | 0 | '23/09/21 | 32.41 | -0.1 | -0.31 | 126 | 408.3 | 100 | 79.4 | 324.1 | 79.4 | 324.1 | 79.4 | -0.03 | -3.3 | 0 | 0 | '23/09/20 | 32.51 | -0.1 | -0.31 | 104 | 337.8 | 100 | 96.1 | 324.7 | 96.1 | 324.7 | 96.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 32.61 | +0.26 | +0.8 | 200 | 652.2 | 200 | 100 | 652.2 | 100 | 652.2 | 100 | 0 | 0 | 0 | 0 | '23/09/18 | 32.35 | -0.13 | -0.4 | 39.82 | 128.4 | 1 | 2.51 | 3.22 | 2.51 | 3.24 | 2.52 | +0.01 | +110 | 0 | 0 | '23/09/15 | 32.48 | -0.02 | -0.06 | 112 | 363.8 | 100 | 89.3 | 324.8 | 89.3 | 324.8 | 89.3 | 0 | 0 | 0 | 0 | '23/09/14 | 32.5 | +0.01 | +0.03 | 192.5 | 626.3 | 116 | 60.3 | 377.3 | 60.2 | 377.4 | 60.3 | +0.04 | +3.793 | 0 | 0 | '23/09/13 | 32.49 | -0.01 | -0.03 | 154.3 | 501.4 | 100 | 64.8 | 325 | 64.8 | 325 | 64.8 | 0 | 0 | 0 | 0 | '23/09/12 | 32.5 | -0.05 | -0.15 | 115.2 | 374.1 | 100 | 86.8 | 324.9 | 86.9 | 324.9 | 86.9 | 0 | 0 | 0 | 0 | '23/09/11 | 32.55 | -0.08 | -0.25 | 109 | 354.8 | 103 | 94.5 | 335.3 | 94.5 | 335.3 | 94.5 | 0 | +0.291 | 0 | 0 | '23/09/08 | 32.63 | +0.25 | +0.77 | 102.4 | 334.2 | 100 | 97.7 | 326.4 | 97.7 | 326.4 | 97.7 | 0 | 0 | 0 | 0 | '23/09/07 | 32.38 | +0.04 | +0.12 | 103.2 | 334.3 | 100 | 96.9 | 323.8 | 96.9 | 323.8 | 96.9 | 0 | 0 | 0 | 0 | '23/09/06 | 32.34 | -0.25 | -0.77 | 219 | 706.6 | 110 | 50.2 | 355.3 | 50.3 | 355 | 50.2 | -0.27 | -24.64 | 0 | 0 | '23/09/05 | 32.59 | -0.02 | -0.06 | 104.1 | 339.3 | 100 | 96.1 | 325.9 | 96.1 | 325.9 | 96.1 | 0 | +0.2 | 0 | 0 | '23/09/04 | 32.61 | -0.28 | -0.85 | 109 | 355.6 | 100 | 91.7 | 326.1 | 91.7 | 326.1 | 91.7 | 0 | 0 | 0 | 0 | '23/09/01 | 32.89 | 0 | 0 | 124.2 | 408.5 | 100 | 80.5 | 328.9 | 80.5 | 328.9 | 80.5 | +0.01 | +1.4 | 0 | 0 | '23/08/31 | 32.89 | +0.06 | +0.18 | 124 | 407.8 | 103 | 83.1 | 338.8 | 83.1 | 338.8 | 83.1 | 0 | +0.388 | 0 | 0 | '23/08/30 | 32.83 | +0.12 | +0.37 | 110 | 361 | 100 | 90.9 | 328.2 | 90.9 | 328.2 | 90.9 | 0 | +0.3 | 0 | 0 | '23/08/29 | 32.71 | +0.25 | +0.77 | 105 | 343.4 | 101 | 96.2 | 330.3 | 96.2 | 330.3 | 96.2 | +0.01 | +0.693 | 0 | 0 | '23/08/28 | 32.46 | +0.09 | +0.28 | 175.1 | 567.3 | 132 | 75.4 | 427.8 | 75.4 | 427.8 | 75.4 | -0.02 | -1.515 | 0 | 0 | '23/08/25 | 32.37 | -0.08 | -0.25 | 122.4 | 396.4 | 103 | 84.1 | 333.5 | 84.1 | 333.5 | 84.1 | -0.01 | -0.777 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 32.45 | +0.33 | +1.03 | 210.1 | 682.5 | 102 | 48.5 | 331 | 48.5 | 331.1 | 48.5 | +0.12 | +11.96 | 0 | 0 | '23/08/23 | 32.12 | +0.29 | +0.91 | 103 | 331 | 100 | 97 | 321.2 | 97 | 321.2 | 97 | 0 | +0.4 | 0 | 0 | '23/08/22 | 31.83 | -0.1 | -0.31 | 122.2 | 388.8 | 101 | 82.6 | 321.4 | 82.7 | 321.3 | 82.6 | -0.04 | -4.059 | 0 | 0 | '23/08/21 | 31.93 | -0.2 | -0.62 | 296.1 | 946.2 | 118 | 39.9 | 377 | 39.8 | 377 | 39.8 | +0.01 | +0.932 | 0 | 0 | '23/08/18 | 32.13 | +0.03 | +0.09 | 128.8 | 413.6 | 102 | 79.2 | 327.5 | 79.2 | 327.5 | 79.2 | -0.01 | -0.98 | 0 | 0 | '23/08/17 | 32.1 | -0.3 | -0.93 | 379.6 | 1,219 | 130 | 34.2 | 417.4 | 34.2 | 417.4 | 34.2 | 0 | -0.154 | 0 | 0 | '23/08/16 | 32.4 | -0.21 | -0.64 | 326.8 | 1,060 | 123 | 37.6 | 399 | 37.7 | 398.6 | 37.6 | -0.41 | -33.58 | 0 | 0 | '23/08/15 | 33.04 | -0.11 | -0.33 | 220.6 | 728.9 | 60 | 27.2 | 198.2 | 27.2 | 198.2 | 27.2 | 0 | 0 | 0 | 0 | '23/08/14 | 33.15 | +0.05 | +0.15 | 222 | 737 | 104 | 46.8 | 345.2 | 46.8 | 345.2 | 46.8 | -0.01 | -0.577 | 0 | 0 | '23/08/11 | 33.1 | -0.16 | -0.48 | 222.2 | 734.1 | 58 | 26.1 | 191.6 | 26.1 | 191.7 | 26.1 | +0.05 | +8.276 | 0 | 0 | '23/08/10 | 33.26 | -0.02 | -0.06 | 185.7 | 617.7 | 100 | 53.9 | 332.7 | 53.9 | 332.7 | 53.9 | -0.03 | -2.8 | 0 | 0 | '23/08/09 | 33.28 | +0.12 | +0.36 | 159.2 | 530.1 | 100 | 62.8 | 332.8 | 62.8 | 332.8 | 62.8 | 0 | 0 | 0 | 0 | '23/08/08 | 33.16 | +0.07 | +0.21 | 111.3 | 368.9 | 101 | 90.8 | 334.9 | 90.8 | 334.9 | 90.8 | -0.01 | -1.287 | 0 | 0 | '23/08/07 | 33.09 | +0.07 | +0.21 | 246.6 | 815.2 | 102 | 41.4 | 337.1 | 41.4 | 337.2 | 41.4 | +0.09 | +8.627 | 0 | 0 | '23/08/04 | 33.02 | -0.54 | -1.61 | 506.5 | 1,671 | 129 | 25.5 | 425.3 | 25.4 | 425.4 | 25.4 | +0.02 | +1.783 | 0 | 0 | '23/08/02 | 33.56 | -0.14 | -0.42 | 184.7 | 619.3 | 100 | 54.1 | 335.3 | 54.1 | 335.3 | 54.1 | +0.03 | +2.6 | 0 | 0 | '23/08/01 | 33.7 | +0.21 | +0.63 | 156 | 525.4 | 101 | 64.7 | 340.2 | 64.7 | 340.1 | 64.7 | -0.02 | -1.782 | 0 | 0 | '23/07/31 | 33.49 | +0.04 | +0.12 | 125 | 418.6 | 100 | 80 | 334.9 | 80 | 334.9 | 80 | +0.02 | +1.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.45 | -0.15 | -0.45 | 330.1 | 1,106 | 115 | 34.8 | 384.9 | 34.8 | 385.1 | 34.8 | +0.22 | +18.78 | 0 | 0 | '23/07/27 | 33.6 | -0.04 | -0.12 | 163.1 | 548.2 | 100 | 61.3 | 336.2 | 61.3 | 336.2 | 61.3 | -0.03 | -3.4 | 0 | 0 | '23/07/26 | 33.64 | -0.1 | -0.3 | 149.1 | 501.5 | 100 | 67.1 | 336.3 | 67.1 | 336.4 | 67.1 | +0.06 | +6 | 0 | 0 | '23/07/25 | 33.74 | -0.07 | -0.21 | 147.1 | 496.5 | 100 | 68 | 337.5 | 68 | 337.5 | 68 | 0 | 0 | 0 | 0 | '23/07/24 | 33.81 | +0.16 | +0.48 | 163 | 551.1 | 113 | 69.3 | 382 | 69.3 | 382 | 69.3 | +0.06 | +5.664 | 0 | 0 | '23/07/21 | 33.65 | -0.08 | -0.24 | 115 | 387 | 101 | 87.8 | 339.8 | 87.8 | 339.8 | 87.8 | 0 | +0.495 | 0 | 0 | '23/07/20 | 33.73 | +0.12 | +0.36 | 158 | 533.1 | 101 | 63.9 | 340.7 | 63.9 | 340.7 | 63.9 | 0 | 0 | 0 | 0 | '23/07/19 | 33.61 | +0.31 | +0.93 | 107 | 359.7 | 102 | 95.3 | 342.9 | 95.3 | 342.9 | 95.3 | +0.01 | +1.176 | 0 | 0 | '23/07/18 | 33.3 | -0.08 | -0.24 | 133.4 | 444.1 | 101 | 75.7 | 336.3 | 75.7 | 336.3 | 75.7 | +0.01 | +0.792 | 0 | 0 | '23/07/17 | 33.38 | +0.16 | +0.48 | 103 | 343.8 | 100 | 97.1 | 333.7 | 97.1 | 333.7 | 97.1 | +0.01 | +1.2 | 0 | 0 | '23/07/14 | 33.22 | -0.05 | -0.15 | 161 | 535.7 | 105 | 65.2 | 349.4 | 65.2 | 349.1 | 65.2 | -0.32 | -30.76 | 0 | 0 | '23/07/13 | 33.27 | +0.13 | +0.39 | 106 | 352.7 | 100 | 94.3 | 332.7 | 94.3 | 332.7 | 94.3 | +0.01 | +0.6 | 0 | 0 | '23/07/12 | 33.14 | +0.04 | +0.12 | 100 | 331.4 | 100 | 100 | 331.4 | 100 | 331.4 | 100 | 0 | 0 | 0 | 0 | '23/07/11 | 33.1 | +0.2 | +0.61 | 152 | 502.8 | 100 | 65.8 | 330.8 | 65.8 | 331 | 65.8 | +0.24 | +23.5 | 0 | 0 | '23/07/10 | 32.9 | -0.07 | -0.21 | 107 | 351.9 | 100 | 93.5 | 328.9 | 93.5 | 328.9 | 93.5 | 0 | 0 | 0 | 0 | '23/07/07 | 32.97 | -0.32 | -0.96 | 108 | 356.1 | 100 | 92.6 | 329.7 | 92.6 | 329.7 | 92.6 | 0 | 0 | 0 | 0 | '23/07/06 | 33.29 | -0.25 | -0.75 | 120 | 399.3 | 100 | 83.3 | 332.8 | 83.3 | 332.8 | 83.3 | -0.03 | -2.6 | 0 | 0 | '23/07/05 | 33.54 | +0.03 | +0.09 | 102 | 342.3 | 100 | 98 | 335.6 | 98 | 335.6 | 98 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 33.51 | +0.06 | +0.18 | 163 | 546.2 | 101 | 62 | 338.4 | 62 | 338.5 | 62 | +0.01 | +0.891 | 0 | 0 | '23/07/03 | 33.45 | +0.2 | +0.6 | 127 | 424.6 | 101 | 79.5 | 337.7 | 79.5 | 337.7 | 79.5 | +0.07 | +6.634 | 0 | 0 | '23/06/30 | 33.25 | -0.26 | -0.78 | 154 | 512.3 | 104 | 67.5 | 346 | 67.5 | 345.9 | 67.5 | -0.07 | -6.731 | 0 | 0 | '23/06/29 | 33.51 | +0.07 | +0.21 | 104 | 348.9 | 99 | 95.2 | 332.1 | 95.2 | 332.1 | 95.2 | 0 | 0 | 0 | 0 | '23/06/28 | 33.44 | +0.01 | +0.03 | 133.2 | 445.2 | 109 | 81.8 | 364.3 | 81.8 | 364.4 | 81.9 | +0.05 | +4.771 | 0 | 0 | '23/06/27 | 33.43 | -0.09 | -0.27 | 138.4 | 463.1 | 113 | 81.7 | 378.2 | 81.7 | 378.1 | 81.6 | -0.04 | -3.717 | 0 | 0 | '23/06/26 | 33.52 | +0.22 | +0.66 | 124 | 415.5 | 100 | 80.6 | 335.1 | 80.6 | 335.1 | 80.7 | +0.04 | +3.5 | 0 | 0 | '23/06/21 | 33.3 | +0.3 | +0.91 | 176 | 586.6 | 102 | 58 | 340.1 | 58 | 339.9 | 57.9 | -0.23 | -22.16 | 0 | 0 | '23/06/20 | 33 | -0.05 | -0.15 | 121.1 | 399.4 | 105 | 86.7 | 346.4 | 86.7 | 346.4 | 86.7 | +0.01 | +0.952 | 0 | 0 | '23/06/19 | 33.05 | +0.07 | +0.21 | 113.1 | 373.9 | 103 | 91.1 | 340.5 | 91.1 | 340.5 | 91.1 | -0.02 | -1.65 | 0 | 0 | '23/06/16 | 32.98 | +0.3 | +0.92 | 143 | 471.8 | 116 | 81.1 | 382.6 | 81.1 | 382.6 | 81.1 | +0.01 | +0.862 | 0 | 0 | '23/06/15 | 32.68 | -0.06 | -0.18 | 139 | 454.4 | 106 | 76.3 | 346.5 | 76.2 | 346.4 | 76.2 | -0.04 | -3.962 | 0 | 0 | '23/06/14 | 32.74 | -0.05 | -0.15 | 106 | 347 | 100 | 94.3 | 327.4 | 94.3 | 327.4 | 94.3 | 0 | +0.1 | 0 | 0 | '23/06/13 | 32.79 | +0.02 | +0.06 | 165.1 | 541.1 | 103 | 62.4 | 337.5 | 62.4 | 337.7 | 62.4 | +0.22 | +21.55 | 0 | 0 | '23/06/12 | 32.77 | +0.06 | +0.18 | 113 | 370.3 | 101 | 89.4 | 331 | 89.4 | 331 | 89.4 | +0.03 | +2.574 | 0 | 0 | '23/06/09 | 32.71 | +0.15 | +0.46 | 186 | 607.6 | 114 | 61.3 | 372.3 | 61.3 | 372.5 | 61.3 | +0.2 | +17.63 | 0 | 0 | '23/06/08 | 32.56 | -0.33 | -1 | 182 | 592.7 | 110 | 60.4 | 358.3 | 60.4 | 358.2 | 60.4 | -0.14 | -12.27 | 0 | 0 | '23/06/07 | 32.89 | +0.2 | +0.61 | 152.3 | 500.8 | 117 | 76.8 | 384.8 | 76.8 | 384.8 | 76.8 | -0.03 | -2.222 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 32.69 | +0.01 | +0.03 | 121.2 | 396.3 | 102 | 84.2 | 333.5 | 84.2 | 333.5 | 84.2 | 0 | -0.196 | 0 | 0 | '23/06/05 | 32.68 | -0.17 | -0.52 | 117.1 | 382.8 | 100 | 85.4 | 326.9 | 85.4 | 326.9 | 85.4 | -0.01 | -1.1 | 0 | 0 | '23/06/02 | 32.85 | +0.13 | +0.4 | 110 | 361.3 | 100 | 90.9 | 328.5 | 90.9 | 328.5 | 90.9 | +0.01 | +0.6 | 0 | 0 | '23/06/01 | 32.72 | +0.07 | +0.21 | 133 | 435.4 | 100 | 75.2 | 327.4 | 75.2 | 327.2 | 75.2 | -0.17 | -17 | 0 | 0 | '23/05/31 | 32.65 | +0.34 | +1.05 | 124 | 405 | 100 | 80.6 | 326.6 | 80.7 | 326.6 | 80.6 | -0.01 | -1.2 | 0 | 0 | '23/05/30 | 32.31 | +0.22 | +0.69 | 136 | 439.3 | 106 | 77.9 | 342.4 | 78 | 342.4 | 78 | +0.02 | +1.698 | 0 | 0 | '23/05/29 | 32.09 | -0.04 | -0.12 | 223.4 | 716.3 | 110 | 49.2 | 352.6 | 49.2 | 352.8 | 49.3 | +0.13 | +12 | 0 | 0 | '23/05/26 | 32.13 | -0.07 | -0.22 | 125.1 | 401.8 | 100 | 79.9 | 321.2 | 79.9 | 321.2 | 79.9 | 0 | 0 | 0 | 0 | '23/05/25 | 32.2 | -0.21 | -0.65 | 188.4 | 606.6 | 100 | 53.1 | 321.8 | 53.1 | 321.8 | 53.1 | +0.05 | +4.6 | 0 | 0 | '23/05/24 | 32.41 | +0.05 | +0.15 | 113 | 366.1 | 100 | 88.5 | 324 | 88.5 | 324 | 88.5 | 0 | -0.1 | 0 | 0 | '23/05/23 | 32.36 | -0.08 | -0.25 | 124.5 | 402.7 | 104 | 83.6 | 336.5 | 83.6 | 336.5 | 83.6 | -0.02 | -1.827 | 0 | 0 | '23/05/22 | 32.44 | -0.19 | -0.58 | 135.1 | 438.3 | 102 | 75.5 | 330.9 | 75.5 | 330.9 | 75.5 | +0.02 | +1.863 | 0 | 0 | '23/05/19 | 32.63 | -0.26 | -0.79 | 178.8 | 583.1 | 101 | 56.5 | 329.5 | 56.5 | 329.5 | 56.5 | -0.01 | -0.99 | 0 | 0 | '23/05/18 | 32.89 | -0.14 | -0.42 | 159.3 | 524.3 | 56 | 35.2 | 184.4 | 35.2 | 184.3 | 35.2 | -0.01 | -2.143 | 0 | 0 | '23/05/17 | 33.03 | -0.11 | -0.33 | 159.1 | 525.5 | 52 | 32.7 | 171.8 | 32.7 | 171.8 | 32.7 | +0.01 | +1.154 | 0 | 0 | '23/05/16 | 33.55 | -0.24 | -0.71 | 280.1 | 938.7 | 69 | 24.6 | 231.4 | 24.6 | 231.5 | 24.7 | +0.12 | +16.81 | 0 | 0 | '23/05/15 | 33.79 | -0.22 | -0.65 | 196 | 662.3 | 103 | 52.6 | 348.1 | 52.5 | 348.1 | 52.6 | +0.02 | +1.456 | 0 | 0 | '23/05/12 | 34.01 | +0.4 | +1.19 | 161 | 547.2 | 66 | 41 | 224.3 | 41 | 224.3 | 41 | +0.02 | +2.424 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.61 | +0.05 | +0.15 | 127.2 | 427.2 | 100 | 78.6 | 336 | 78.7 | 336 | 78.7 | 0 | +0.2 | 0 | 0 | '23/05/10 | 33.56 | -0.08 | -0.24 | 143.1 | 480.4 | 114 | 79.6 | 382.7 | 79.7 | 382.7 | 79.7 | -0.02 | -1.404 | 0 | 0 | '23/05/09 | 33.64 | -0.24 | -0.71 | 285 | 958.8 | 260 | 91.2 | 874.7 | 91.2 | 874.7 | 91.2 | 0 | +0.192 | 0 | 0 | '23/05/08 | 33.88 | +0.01 | +0.03 | 139 | 470.7 | 100 | 71.9 | 338.7 | 72 | 338.6 | 72 | -0.06 | -6 | 0 | 0 | '23/05/05 | 33.87 | -0.38 | -1.11 | 185.1 | 626.7 | 103 | 55.6 | 348.8 | 55.6 | 348.8 | 55.7 | +0.05 | +4.466 | 0 | 0 | '23/05/04 | 34.25 | +0.35 | +1.03 | 117 | 401 | 101 | 86.3 | 346 | 86.3 | 346 | 86.3 | -0.01 | -0.693 | 0 | 0 | '23/05/03 | 33.9 | +0.13 | +0.38 | 109 | 369.5 | 100 | 91.7 | 338.9 | 91.7 | 338.9 | 91.7 | 0 | +0.1 | 0 | 0 | '23/05/02 | 33.77 | -0.26 | -0.76 | 155 | 524.4 | 110 | 71 | 372 | 70.9 | 372.1 | 71 | +0.16 | +14.55 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|