(00799B) 國泰A級醫療債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	32.12	-0.42	-1.29%	-2.19	19.7	22.99	26.27	29.56	32.84	36.12	39.41	42.69	45.97
24W16	32.54	0	0%	-1.08	19.74	23.03	26.32	29.61	32.89	36.18	39.47	42.76	46.05
24W15	32.54	-0.35	-1.06%	-1.14	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
24W14	32.89	-0.5	-1.5%	-0.19	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
24W13	33.39	+0.23	+0.69%	+1.36	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
24W12	33.16	+0.48	+1.47%	+0.7	19.76	23.05	26.34	29.64	32.93	36.22	39.51	42.81	46.1
24W11	32.68	-0.32	-0.97%	-0.78	19.76	23.05	26.35	29.64	32.94	36.23	39.52	42.82	46.11
24W10	33	+0.45	+1.38%	+0.01	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
24W09	32.55	-0.21	-0.64%	-1.25	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
24W08	32.76	+0.09	+0.28%	-0.4	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
24W07	32.67	-0.55	-1.66%	-0.33	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
24W06	33.22	-0.17	-0.51%	+1.67	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
24W05	33.39	+0.55	+1.67%	+2.6	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
24W04	32.84	+0.03	+0.09%	+1.5	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
24W03	32.81	-0.23	-0.7%	+2.03	19.3	22.51	25.73	28.94	32.16	35.37	38.59	41.81	45.02
24W02	33.04	+0.29	+0.89%	+3.44	19.16	22.36	25.55	28.75	31.94	35.13	38.33	41.52	44.72
24W01	32.75	-0.45	-1.36%	+3.03	19.07	22.25	25.43	28.61	31.79	34.96	38.14	41.32	44.5
23W52	33.2	-0.05	-0.15%	+4.96	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	33.25	-0.23	-0.69%	+5.52	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
23W50	33.48	+0.94	+2.89%	+6.56	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.84	43.99
23W49	32.54	+0.91	+2.88%	+3.82	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.74	43.88
23W48	31.63	+0.33	+1.05%	+0.9	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
23W47	31.3	0	0%	-0.46	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
23W46	31.3	-0.22	-0.7%	-0.72	18.92	22.07	25.22	28.38	31.53	34.68	37.83	40.99	44.14
23W45	31.52	+0.58	+1.87%	-0.23	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
23W44	30.94	+0.64	+2.11%	-2.44	19.03	22.2	25.37	28.54	31.71	34.89	38.06	41.23	44.4
23W43	30.3	+0.32	+1.07%	-4.94	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
23W42	29.98	-1.05	-3.38%	-6.65	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
23W41	31.03	+0.28	+0.91%	-4.22	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
23W40	30.75	-0.85	-2.69%	-5.58	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
23W39	31.6	-0.48	-1.5%	-3.48	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
23W38	32.08	-0.4	-1.23%	-2.39	19.72	23.01	26.29	29.58	32.86	36.15	39.44	42.72	46.01
23W37	32.48	-0.15	-0.46%	-1.45	19.78	23.07	26.37	29.66	32.96	36.25	39.55	42.85	46.14
23W36	32.63	-0.26	-0.79%	-1.11	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
23W35	32.89	+0.52	+1.61%	-0.34	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
23W34	32.37	+0.24	+0.75%	-1.91	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	32.13	-0.97	-2.93%	-2.58	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.17
23W32	33.1	+0.08	+0.24%	+0.24	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.93	46.23
23W31	33.02	-0.43	-1.29%	-0.21	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
23W30	33.45	-0.2	-0.59%	+0.89	19.89	23.21	26.52	29.84	33.16	36.47	39.79	43.1	46.42
23W29	33.65	+0.43	+1.29%	+1.36	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
23W28	33.22	+0.25	+0.76%	+0.03	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.5
23W27	32.97	-0.28	-0.84%	-0.89	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
23W26	33.25	-0.05	-0.15%	-0.33	20.02	23.35	26.69	30.02	33.36	36.69	40.03	43.37	46.7
23W25	33.3	+0.32	+0.97%	-0.2	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
23W24	32.98	+0.27	+0.83%	-1.19	20.03	23.36	26.7	30.04	33.38	36.72	40.05	43.39	46.73
23W23	32.71	-0.14	-0.43%	-2.1	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.44	46.78
23W22	32.85	+0.72	+2.24%	-1.76	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.81
23W21	32.13	-0.5	-1.53%	-3.79	20.04	23.38	26.72	30.06	33.4	36.73	40.07	43.41	46.75
23W20	32.63	-1.38	-4.06%	-2.44	20.07	23.41	26.76	30.1	33.44	36.79	40.13	43.48	46.82
23W19	34.01	+0.14	+0.41%	+1.73	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
23W18	33.87	-0.16	-0.47%	+1.39	20.04	23.38	26.73	30.07	33.41	36.75	40.09	43.43	46.77
23W17	34.03	+0.24	+0.71%	+1.72	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
23W16	33.79	-0.15	-0.44%	+0.91	20.09	23.44	26.79	30.14	33.49	36.83	40.18	43.53	46.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	33.94	-0.23	-0.67%	+1.13	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.99
23W14	34.17	+0.81	+2.43%	+1.9	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
23W13	33.36	-0.09	-0.27%	-0.25	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.47	46.82
23W12	33.45	+0.04	+0.12%	-0.06	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
23W11	33.41	+0.34	+1.03%	-0.51	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.01
23W10	33.07	+0.79	+2.45%	-1.85	20.22	23.59	26.95	30.32	33.69	37.06	40.43	43.8	47.17
23W09	32.28	-0.49	-1.5%	-4.38	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
23W08	32.77	+0.32	+0.99%	-3.2	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
23W07	32.45	-1.25	-3.71%	-4.16	20.32	23.7	27.09	30.47	33.86	37.25	40.63	44.02	47.4
23W06	33.7	-0.78	-2.26%	-0.47	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
23W05	34.48	+0.03	+0.09%	+2.13	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
23W03	34.45	-0.31	-0.89%	+2.45	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
23W02	34.76	+1.18	+3.51%	+3.97	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
23W01	33.58	+0.59	+1.79%	+0.92	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.25	46.58
22W53	32.99	-0.73	-2.16%	-0.83	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
22W52	33.72	-1.18	-3.38%	+1.28	19.98	23.31	26.64	29.97	33.3	36.62	39.95	43.28	46.61
22W51	34.9	+0.04	+0.11%	+4.69	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
22W50	34.86	+0.96	+2.83%	+4.6	20	23.33	26.66	29.99	33.33	36.66	39.99	43.33	46.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.9	+0.36	+1.07%	+1.79	19.98	23.31	26.64	29.97	33.3	36.64	39.97	43.3	46.63
22W48	33.54	+0.7	+2.13%	+0.59	20.01	23.34	26.68	30.01	33.34	36.68	40.01	43.35	46.68
22W47	32.84	+0.41	+1.26%	-1.75	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
22W46	32.43	-0.03	-0.09%	-3.54	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
22W45	32.46	-0.24	-0.73%	-4.18	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
22W44	32.7	+0.76	+2.38%	-4.39	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
22W43	31.94	-0.75	-2.29%	-7.38	20.69	24.14	27.59	31.04	34.49	37.93	41.38	44.83	48.28
22W42	32.69	-0.81	-2.42%	-6.05	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.71
22W41	33.5	+0.14	+0.42%	-4.28	21	24.5	28	31.5	35	38.5	42	45.5	49
22W40	33.36	-0.91	-2.66%	-4.96	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
22W39	34.27	-0.5	-1.44%	-2.58	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
22W38	34.77	+0.21	+0.61%	-1.19	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
22W37	34.56	+0.14	+0.41%	-1.71	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
22W36	34.42	-0.18	-0.52%	-2.19	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
22W35	34.6	-0.75	-2.12%	-1.86	21.15	24.68	28.2	31.73	35.26	38.78	42.31	45.83	49.36
22W34	35.35	-0.43	-1.2%	+0.07	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
22W33	35.78	-0.92	-2.51%	+1.4	21.17	24.7	28.23	31.76	35.29	38.81	42.34	45.87	49.4
22W32	36.7	+0.33	+0.91%	+4.11	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	36.37	+0.39	+1.08%	+3.51	21.08	24.59	28.11	31.62	35.14	38.65	42.16	45.68	49.19
22W30	35.98	+0.65	+1.84%	+2.46	21.07	24.58	28.09	31.6	35.11	38.63	42.14	45.65	49.16
22W29	35.33	+0.5	+1.44%	+0.68	21.06	24.57	28.07	31.58	35.09	38.6	42.11	45.62	49.13
22W28	34.83	+0.46	+1.34%	-0.99	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
22W27	34.37	-0.04	-0.12%	-2.83	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.98	49.52
22W26	34.41	+0.01	+0.03%	-3.45	21.38	24.95	28.51	32.07	35.64	39.2	42.77	46.33	49.89
22W25	34.4	-0.56	-1.6%	-4.08	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
22W24	34.96	-0.28	-0.79%	-3.18	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
22W23	35.24	-0.27	-0.76%	-2.95	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.21	50.84
22W22	35.51	+0.68	+1.95%	-2.89	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
22W21	34.83	-0.49	-1.39%	-5.24	22.05	25.73	29.4	33.08	36.76	40.43	44.11	47.78	51.46
22W20	35.32	+0.11	+0.31%	-4.54	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
22W19	35.21	-0.89	-2.47%	-5.47	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
22W18	36.1	+0.4	+1.12%	-4.03	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
22W17	35.7	-0.72	-1.98%	-5.88	22.76	26.55	30.35	34.14	37.93	41.72	45.52	49.31	53.1
22W16	36.42	-0.95	-2.54%	-4.92	22.98	26.81	30.64	34.48	38.31	42.14	45.97	49.8	53.63
22W15	37.37	-0.46	-1.22%	-3.29	23.18	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
22W14	37.83	+0.49	+1.31%	-2.86	23.37	27.26	31.16	35.05	38.95	42.84	46.73	50.63	54.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	37.34	-0.24	-0.64%	-4.9	23.56	27.48	31.41	35.34	39.26	43.19	47.12	51.04	54.97
22W12	37.58	-0.03	-0.08%	-5.16	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.51	55.48
22W11	37.61	-0.92	-2.39%	-5.87	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
22W10	38.53	+0.55	+1.45%	-4.44	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
22W09	37.98	-0.02	-0.05%	-6.41	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.76	56.81
22W08	38	-0.55	-1.43%	-7.02	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
22W07	38.55	-1.45	-3.63%	-6.52	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
22W05	40	-0.2	-0.5%	-3.72	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
22W04	40.2	-0.37	-0.91%	-3.66	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
22W03	40.57	-0.21	-0.51%	-3	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
22W02	40.78	-0.54	-1.31%	-2.85	25.19	29.38	33.58	37.78	41.98	46.17	50.37	54.57	58.77
22W01	41.32	-0.65	-1.55%	-1.72	25.22	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
21W52	41.97	-0.07	-0.17%	-0.29	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
21W51	42.04	+0.19	+0.45%	-0.2	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
21W50	41.85	-0.52	-1.23%	-0.77	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
21W49	42.37	+0.45	+1.07%	+0.37	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.88	59.1
21W48	41.92	+0.17	+0.41%	-0.69	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
21W47	41.75	-1.02	-2.38%	-1.19	25.35	29.58	33.8	38.03	42.25	46.48	50.71	54.93	59.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42.77	+0.2	+0.47%	+0.98	25.41	29.65	33.88	38.12	42.36	46.59	50.83	55.06	59.3
21W45	42.57	+0.25	+0.59%	+0.55	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
21W44	42.32	+0.81	+1.95%	-0.12	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.08	59.32
21W43	41.51	-1.01	-2.38%	-2.21	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.43
21W42	42.52	+0.89	+2.14%	-0.16	25.55	29.81	34.07	38.33	42.59	46.85	51.1	55.36	59.62
21W41	41.63	-0.34	-0.81%	-2.32	25.57	29.83	34.1	38.36	42.62	46.88	51.14	55.41	59.67
21W40	41.97	-0.42	-0.99%	-1.77	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
21W39	42.39	-0.33	-0.77%	-0.87	25.66	29.93	34.21	38.49	42.76	47.04	51.32	55.59	59.87
21W38	42.72	+0.4	+0.95%	-0.03	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
21W37	42.32	-0.02	-0.05%	-0.8	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
21W36	42.34	-0.16	-0.38%	-0.59	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
21W35	42.5	-0.56	-1.3%	+0.14	25.46	29.71	33.95	38.2	42.44	46.69	50.93	55.17	59.42
21W34	43.06	+0.51	+1.2%	+1.83	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
21W33	42.55	-0.46	-1.07%	+1.13	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
21W32	43.01	-0.3	-0.69%	+2.67	25.14	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
21W31	43.31	0	0%	+3.77	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
21W30	43.31	+0.35	+0.81%	+4.25	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54.01	58.16
21W29	42.96	-0.02	-0.05%	+3.78	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.81	57.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	42.98	+0.51	+1.2%	+4.08	24.78	28.91	33.04	37.17	41.3	45.42	49.55	53.68	57.81
21W27	42.47	+0.47	+1.12%	+3.11	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.66
21W26	42	+0.21	+0.5%	+2.19	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
21W25	41.79	+0.39	+0.94%	+1.81	24.63	28.73	32.84	36.94	41.05	45.15	49.25	53.36	57.46
21W24	41.4	+1	+2.48%	+1.09	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
21W23	40.4	-0.1	-0.25%	-1.24	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
21W22	40.5	+0.2	+0.5%	-0.88	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
21W21	40.3	+0.13	+0.32%	-1.26	24.49	28.57	32.65	36.73	40.82	44.9	48.98	53.06	57.14
21W20	40.17	-0.83	-2.02%	-1.89	24.57	28.66	32.76	36.85	40.95	45.04	49.13	53.23	57.32
21W19	41	+0.22	+0.54%	-0.33	24.68	28.8	32.91	37.02	41.14	45.25	49.36	53.48	57.59
21W18	40.78	-0.62	-1.5%	-1.3	24.79	28.92	33.05	37.19	41.32	45.45	49.58	53.71	57.84
21W17	41.4	-0.25	-0.6%	-0.21	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.93	58.08
21W16	41.65	+0.05	+0.12%	+0.02	24.98	29.15	33.31	37.48	41.64	45.81	49.97	54.13	58.3
21W15	41.6	+0.3	+0.73%	-0.36	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
21W14	41.3	0	0%	-1.56	25.17	29.37	33.56	37.76	41.96	46.15	50.35	54.54	58.74
21W13	41.3	+0.7	+1.72%	-2.08	25.31	29.52	33.74	37.96	42.18	46.4	50.61	54.83	59.05
21W12	40.6	-0.2	-0.49%	-4.24	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
21W11	40.8	+1	+2.51%	-4.43	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	39.8	-0.1	-0.25%	-7.41	25.79	30.09	34.39	38.69	42.99	47.28	51.58	55.88	60.18
21W09	39.9	-2.09	-4.98%	-8.05	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
21W08	41.99	-0.66	-1.55%	-4.11	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
21W06	42.65	-0.7	-1.61%	-2.99	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
21W05	43.35	+0.35	+0.81%	-1.73	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.35	61.76
21W04	43	-0.4	-0.92%	-2.65	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
21W03	43.4	+0.32	+0.74%	-1.91	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
21W02	43.08	-1.17	-2.64%	-2.9	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
21W01	44.25	+0.05	+0.11%	-0.46	26.67	31.12	35.56	40.01	44.46	48.9	53.35	57.79	62.24
20W52	44.2	+0.05	+0.11%	-0.78	26.73	31.18	35.64	40.09	44.55	49	53.45	57.91	62.36
20W51	44.15	-0.25	-0.56%	-1.14	26.8	31.26	35.73	40.19	44.66	49.13	53.59	58.06	62.53
20W50	44.4	-0.24	-0.54%	-0.87	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.22	62.7
20W49	44.64	-0.44	-0.98%	-0.61	26.95	31.44	35.93	40.42	44.91	49.41	53.9	58.39	62.88
20W48	45.08	-0.02	-0.04%	+0.01	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
20W47	45.1	+0.89	+2.01%	-0.02	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
20W46	44.21	-0.39	-0.87%	-2.24	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
20W45	44.6	+0.5	+1.13%	-1.91	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
20W44	44.1	+0.1	+0.23%	-3.68	27.47	32.05	36.63	41.21	45.79	50.36	54.94	59.52	64.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	44	-0.95	-2.11%	-4.54	27.66	32.27	36.87	41.48	46.09	50.7	55.31	59.92	64.53
20W42	44.95	+0.7	+1.58%	-3.13	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.97
20W41	44.25	-1.16	-2.55%	-5.03	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
20W40	45.41	-0.29	-0.63%	-2.97	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
20W39	45.7	-0.1	-0.22%	-2.43	28.1	32.79	37.47	42.15	46.84	51.52	56.2	60.89	65.57
20W38	45.8	-0.24	-0.52%	-2.16	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
20W37	46.04	-0.72	-1.54%	-1.57	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
20W36	46.76	+1.27	+2.79%	+0.11	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
20W35	45.49	-1.11	-2.38%	-2.31	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
20W34	46.6	-0.8	-1.69%	+0.06	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.54	65.2
20W33	47.4	-1.31	-2.69%	+1.93	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
20W32	48.71	+0.61	+1.27%	+5.15	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
20W31	48.1	+0.06	+0.12%	+4.47	27.62	32.23	36.83	41.44	46.04	50.65	55.25	59.85	64.46
20W30	48.04	+0.64	+1.35%	+4.67	27.54	32.13	36.72	41.31	45.9	50.48	55.07	59.66	64.25
20W29	47.4	+0.45	+0.96%	+3.47	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
20W28	46.95	+1.06	+2.31%	+2.55	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.1
20W27	45.89	+0.54	+1.19%	+0.43	27.42	31.99	36.55	41.12	45.69	50.26	54.83	59.4	63.97
20W26	45.35	+0.02	+0.04%	-0.59	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.31	63.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	45.33	+0.14	+0.31%	-0.32	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
20W24	45.19	+0.29	+0.65%	+0.27	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
20W23	44.9	-0.68	-1.49%	-0.28	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.54	63.04
20W22	45.58	-0.12	-0.26%	+0.75	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.82	63.34
20W21	45.7	+0.64	+1.42%	+0.86	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
20W20	45.06	+0.01	+0.02%	-0.61	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.94	63.47
20W19	45.05	-1.15	-2.49%	-0.67	27.21	31.75	36.28	40.82	45.35	49.89	54.43	58.96	63.5
20W18	46.2	-0.75	-1.6%	+1.86	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.97	63.5
20W17	46.95	-0.07	-0.15%	+3.68	27.17	31.7	36.23	40.75	45.28	49.81	54.34	58.87	63.4
20W16	47.02	+1.23	+2.69%	+4.37	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
20W15	45.79	+0.84	+1.87%	+2.2	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.25	62.73
20W14	44.95	+1.47	+3.38%	+0.72	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.02	62.48
20W13	43.48	+3.48	+8.7%	-2.41	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
20W12	40	-4.67	-10.5%	-10.3	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
20W11	44.67	-3.03	-6.35%	-0.41	26.91	31.4	35.88	40.37	44.86	49.34	53.83	58.31	62.8
20W10	47.7	+1.25	+2.69%	+6.52	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.21	62.69
20W09	46.45	+0.42	+0.91%	+4.35	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.87	62.32
20W08	46.03	+0.71	+1.57%	+3.76	26.62	31.05	35.49	39.93	44.36	48.8	53.23	57.67	62.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	45.32	+0.23	+0.51%	+2.5	26.53	30.95	35.37	39.79	44.21	48.64	53.06	57.48	61.9
20W06	45.09	-0.13	-0.29%	+2.13	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
20W05	45.22	+1.28	+2.91%	+2.63	26.44	30.84	35.25	39.66	44.06	48.47	52.88	57.28	61.69
20W04	43.94	+0.13	+0.3%	-0.24	26.43	30.83	35.24	39.64	44.04	48.45	52.85	57.26	61.66
20W03	43.81	+0.31	+0.71%	-0.68	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
20W02	43.5	-0.47	-1.07%	-1.56	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.44	61.86
20W01	43.97	+0.2	+0.46%	-0.85	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
19W52	43.77	+0.12	+0.27%	-1.59	26.69	31.13	35.58	40.03	44.48	48.93	53.37	57.82	62.27
19W51	43.65	-0.03	-0.07%	-2.13	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
19W50	43.68	-0.54	-1.22%	-2.27	26.82	31.29	35.76	40.23	44.7	49.16	53.63	58.1	62.57
19W49	44.22	-0.28	-0.63%	-1.2	26.85	31.33	35.81	40.28	44.76	49.23	53.71	58.19	62.66
19W48	44.5	+0.38	+0.86%	-0.85	26.93	31.42	35.9	40.39	44.88	49.37	53.86	58.34	62.83
19W47	44.12	-0.34	-0.76%	-2.05	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.56	63.06
19W46	44.46	+0.48	+1.09%	-1.58	27.11	31.62	36.14	40.66	45.18	49.69	54.21	58.73	63.25
19W45	43.98	-1	-2.22%	-2.93	27.18	31.71	36.24	40.77	45.31	49.84	54.37	58.9	63.43
19W44	44.98	+0.2	+0.45%	-0.84	27.22	31.75	36.29	40.83	45.36	49.9	54.44	58.97	63.51
19W43	44.78	-0.05	-0.11%	-1.12	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.4
19W42	44.83	-0.73	-1.6%	-0.73	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.71	63.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	45.56	-0.13	-0.28%	+1.22	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
19W40	45.69	+0.34	+0.75%	+2.09	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
19W39	45.35	+0.46	+1.02%	+1.73	26.75	31.21	35.66	40.12	44.58	49.04	53.5	57.95	62.41
19W38	44.89	+0.4	+0.9%	+1.15	26.63	31.06	35.5	39.94	44.38	48.82	53.25	57.69	62.13
19W37	44.49	-1.32	-2.88%	+0.66	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
19W36	45.81	-0.8	-1.72%	+4.06	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.23	61.63
19W35	46.61	+0.76	+1.66%	+6.66	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
19W34	45.85	-0.3	-0.65%	+5.81	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
19W33	46.15	+1.42	+3.17%	+7.39	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
19W32	44.73	+0.72	+1.64%	+5.13	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.56
19W31	44.01	+0.93	+2.16%	+4.35	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
19W30	43.08	+0.14	+0.33%	+2.96	25.1	29.29	33.47	37.66	41.84	46.02	50.21	54.39	58.58
19W29	42.94	+0.74	+1.75%
19W28	42.2	-1.22	-2.81%
19W27	43.42	+0.69	+1.61%
19W26	42.73	+0.15	+0.35%
19W25	42.58	+0.42	+1%
19W24	42.16	+0.54	+1.3%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	41.62	-0.25	-0.6%
19W22	41.87	+0.69	+1.68%
19W21	41.18	+0.6	+1.48%
19W20	40.58	+0.67	+1.68%
19W19	39.91	+0.25	+0.63%
19W18	39.66	-0.29	-0.73%