|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 32.41 | -0.06 | -0.19% | 0.25% | 32.37 | 32.37 | 32.29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 379.6萬 | 17 | 6.9張/筆 | 32.34元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 496.9萬 | 23 | 6.7張/筆 | 32.45元 | +0.19 (+0.59%) | 連漲連跌: 首日下跌 ( -0.06元 / -0.19%) 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 32.35元 (-0.06元/ -0.19%) | 成交張數: 117張 | 成交金額: 380萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第76低 | 近2日新低 | 首日下跌 (-0.06元/ -0.19%) | 第462高 | 近10日新低 | 第979高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.35元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 32.54 | 32.06 | 32.89 | 33.17 | 32.8 | 30.43 | 34 | 35.9 | 41.4 | - | - | - | - | 33.2 | 漲跌價 | -0.19 | +0.29 | -0.54 | -0.82 | -0.45 | +1.92 | -1.65 | -3.55 | -9.05 | - | - | - | - | -0.85 | 漲跌幅 | -0.58% | +0.9% | -1.64% | -2.47% | -1.37% | +6.31% | -4.85% | -9.89% | -21.9% | - | - | - | - | -2.56% | 振幅 | 1.01% | 1.75% | 2.1% | 4.04% | 4.48% | 12.4% | 13.6% | 20.7% | 33.6% | - | - | - | - | 4.43% | 成交張數 | 415 | 731 | 1,499 | 2,947 | 8,992 | 2.12萬 | 4.04萬 | 6.96萬 | 9.57萬 | - | - | - | - | 1.14萬 | 成交金額 | 1,343萬 | 2,369萬 | 4,857萬 | 9,640萬 | 2.95億 | 6.87億 | 13.1億 | 23.1億 | 33.8億 | - | - | - | - | 3.74億 | 週轉率 | 4.87% | 8.57% | 17.6% | 34.5% | 105% | 248% | 473% | 816% | 1122% | - | - | - | - | 133% |
結算價 32.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 32.37 | 32.37 | 32.29 | 32.35 | -0.06 | -0.19 | 0.25 | 117 | 17 | 6.9 | 0.04 | 0 | 0 | -17.4 | -17.4 | 0.12 | 0 | 13 | 0 | 0 | 0 | '24/04/23 | 32.42 | 32.46 | 32.4 | 32.41 | +0.19 | +0.59 | 0.19 | 153 | 23 | 6.66 | 0.05 | 0 | 0 | +43 | +43 | 0.12 | 0 | 13 | 0 | 0 | 0 | '24/04/22 | 32.51 | 32.51 | 32.18 | 32.22 | -0.32 | -0.98 | 1.01 | 145 | 35 | 4.14 | 0.05 | 0 | 0 | -31.9 | -31.9 | 0.12 | 0 | 13 | 0 | 0 | 0 | '24/04/19 | 32.22 | 32.74 | 32.22 | 32.54 | +0.32 | +0.99 | 1.61 | 195 | 32 | 6.09 | 0.06 | 0 | 0 | +89.2 | +89.2 | 0.12 | 0 | 13 | 0 | 0 | 0 | '24/04/18 | 32.29 | 32.29 | 32.22 | 32.22 | +0.16 | +0.5 | 0.22 | 121 | 15 | 8.07 | 0.04 | 0 | 0 | -17 | -17 | 0.12 | 0 | 13 | 0 | 0 | 0 | '24/04/17 | 32.22 | 32.22 | 32.05 | 32.06 | -0.27 | -0.84 | 0.53 | 178 | 41 | 4.34 | 0.06 | 0 | 0 | -17 | -17 | 0.12 | +2 | 13 | 0 | 0 | 0 | '24/04/16 | 32.45 | 32.45 | 32.3 | 32.33 | -0.16 | -0.49 | 0.46 | 169 | 43 | 3.92 | 0.05 | 0 | 0 | -10.4 | -10.4 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/04/15 | 32.58 | 32.58 | 32.49 | 32.49 | -0.05 | -0.15 | 0.28 | 170 | 40 | 4.24 | 0.06 | 0 | 0 | -61.1 | -61.1 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/04/12 | 32.55 | 32.55 | 32.48 | 32.54 | -0.1 | -0.31 | 0.21 | 125 | 25 | 5.01 | 0.04 | 0 | 0 | -25.2 | -25.2 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/04/11 | 32.7 | 32.73 | 32.62 | 32.64 | -0.25 | -0.76 | 0.33 | 127 | 17 | 7.44 | 0.04 | 0 | 0 | -24.5 | -24.5 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/04/10 | 32.9 | 32.9 | 32.85 | 32.89 | +0.08 | +0.24 | 0.15 | 109 | 16 | 6.78 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/04/09 | 32.68 | 32.81 | 32.68 | 32.81 | +0.13 | +0.4 | 0.4 | 200 | 15 | 13.3 | 0.07 | 0 | 0 | -92 | -92 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/04/08 | 32.81 | 32.81 | 32.67 | 32.68 | -0.21 | -0.64 | 0.43 | 144 | 40 | 3.6 | 0.05 | 0 | 0 | -26 | -26 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/04/03 | 32.91 | 32.95 | 32.87 | 32.89 | -0.26 | -0.78 | 0.24 | 225 | 53 | 4.25 | 0.07 | 0 | 0 | -122 | -122 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/04/02 | 33.22 | 33.22 | 33.14 | 33.15 | -0.23 | -0.69 | 0.24 | 165 | 29 | 5.7 | 0.05 | 0 | 0 | -61.2 | -61.2 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/04/01 | 33.39 | 33.39 | 33.28 | 33.38 | -0.01 | -0.03 | 0.33 | 108 | 12 | 9.01 | 0.04 | 0 | 0 | -2.1 | -2.1 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/29 | 33.39 | 33.39 | 33.39 | 33.39 | +0.1 | +0.3 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/28 | 33.3 | 33.3 | 33.27 | 33.29 | +0.15 | +0.45 | 0.09 | 142 | 22 | 6.46 | 0.05 | 0 | 0 | +28 | +28 | 0.12 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 33.07 | 33.14 | 33.07 | 33.14 | +0.04 | +0.12 | 0.21 | 109 | 11 | 9.95 | 0.04 | 0 | 0 | +4.61 | +4.61 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/26 | 33.03 | 33.1 | 32.98 | 33.1 | -0.07 | -0.21 | 0.36 | 146 | 16 | 9.09 | 0.05 | 0 | 0 | +4.43 | +4.43 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/25 | 33.2 | 33.23 | 33.12 | 33.17 | +0.01 | +0.03 | 0.33 | 168 | 38 | 4.42 | 0.06 | 0 | 0 | -37.5 | -37.5 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/22 | 33.12 | 33.18 | 33.06 | 33.16 | +0.34 | +1.04 | 0.37 | 164 | 27 | 6.08 | 0.05 | 0 | 0 | +63 | +63 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/21 | 32.78 | 32.86 | 32.78 | 32.82 | +0.02 | +0.06 | 0.24 | 112 | 8 | 14 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/20 | 32.86 | 32.86 | 32.74 | 32.8 | +0.18 | +0.55 | 0.37 | 190 | 13 | 14.6 | 0.06 | 0 | 0 | +47 | +47 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/19 | 32.6 | 32.62 | 32.55 | 32.62 | +0.02 | +0.06 | 0.21 | 270 | 56 | 4.81 | 0.09 | 0 | 0 | +54.2 | +54.2 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/18 | 32.62 | 32.67 | 32.6 | 32.6 | -0.08 | -0.24 | 0.21 | 128 | 23 | 5.58 | 0.04 | 0 | 0 | +3.99 | +3.99 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/15 | 32.84 | 32.84 | 32.65 | 32.68 | -0.16 | -0.49 | 0.58 | 153 | 18 | 8.5 | 0.05 | 0 | 0 | -37 | -37 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/14 | 32.92 | 32.92 | 32.83 | 32.84 | -0.11 | -0.33 | 0.27 | 120 | 14 | 8.6 | 0.04 | 0 | 0 | -14 | -14 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/13 | 32.96 | 32.99 | 32.94 | 32.95 | -0.1 | -0.3 | 0.15 | 147 | 24 | 6.13 | 0.05 | 0 | 0 | +5 | +5 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/12 | 33.05 | 33.06 | 33.04 | 33.05 | -0.04 | -0.12 | 0.06 | 106 | 7 | 15.1 | 0.04 | 0 | 0 | +2 | +2 | 0.12 | 0 | 11 | 0 | 0 | 0 | '24/03/11 | 33.06 | 33.1 | 33.06 | 33.09 | +0.09 | +0.27 | 0.12 | 173 | 27 | 6.4 | 0.06 | 0 | 0 | +51 | +51 | 0.12 | +2 | 11 | 0 | 0 | 0 | '24/03/08 | 33 | 33.04 | 33 | 33 | +0.02 | +0.06 | 0.12 | 246 | 37 | 6.64 | 0.08 | 0 | 0 | +142 | +142 | 0.12 | 0 | 9 | 0 | 0 | 0 | '24/03/07 | 32.98 | 33.01 | 32.96 | 32.98 | +0.15 | +0.46 | 0.15 | 198 | 26 | 7.63 | 0.07 | 0 | 0 | +72 | +72 | 0.12 | 0 | 9 | 0 | 0 | 0 | '24/03/06 | 32.76 | 32.87 | 32.76 | 32.83 | +0.2 | +0.61 | 0.34 | 187 | 41 | 4.55 | 0.06 | 0 | 0 | +38.8 | +38.8 | 0.12 | 0 | 9 | 0 | 0 | 0 | '24/03/05 | 32.62 | 32.63 | 32.57 | 32.63 | +0.03 | +0.09 | 0.18 | 114 | 11 | 10.3 | 0.04 | 0 | 0 | -5.5 | -5.5 | 0.12 | 0 | 9 | 0 | 0 | 0 | '24/03/04 | 32.65 | 32.65 | 32.59 | 32.6 | +0.05 | +0.15 | 0.18 | 128 | 17 | 7.53 | 0.04 | 0 | 0 | +17 | +17 | 0.12 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 32.49 | 32.57 | 32.49 | 32.55 | +0.07 | +0.22 | 0.25 | 117 | 14 | 8.36 | 0.04 | 0 | 0 | +6 | +6 | 0.12 | 0 | 9 | 0 | 0 | 0 | '24/02/29 | 32.52 | 32.53 | 32.48 | 32.48 | -0.04 | -0.12 | 0.15 | 143 | 34 | 4.21 | 0.05 | 0 | 0 | -40 | -40 | 0.12 | 0 | 9 | 0 | 0 | 0 | '24/02/27 | 32.5 | 32.58 | 32.46 | 32.52 | -0.13 | -0.4 | 0.37 | 169 | 40 | 4.22 | 0.05 | 0 | 0 | -14.6 | -14.6 | 0.12 | 0 | 9 | 0 | 0 | 0 | '24/02/26 | 32.95 | 33.1 | 32.95 | 33.08 | +0.32 | +0.98 | 0.46 | 146 | 25 | 5.85 | 0.05 | 0 | 0 | -10.3 | -10.3 | 0.12 | 0 | 9 | 0 | 0 | 0 | '24/02/23 | 32.74 | 32.77 | 32.74 | 32.76 | +0.02 | +0.06 | 0.09 | 152 | 37 | 4.12 | 0.05 | 0 | 0 | -52.2 | -52.2 | 0.12 | 0 | 9 | 0 | 0 | 0 | '24/02/22 | 32.85 | 32.85 | 32.67 | 32.74 | +0.04 | +0.12 | 0.55 | 181 | 33 | 5.48 | 0.06 | 0 | 0 | -13.9 | -13.9 | 0.13 | 0 | 9 | 0 | 0 | 0 | '24/02/21 | 32.64 | 32.72 | 32.64 | 32.7 | +0.06 | +0.18 | 0.25 | 138 | 20 | 6.89 | 0.05 | 0 | 0 | -18 | -18 | 0.13 | 0 | 9 | 0 | 0 | 0 | '24/02/20 | 32.6 | 32.67 | 32.6 | 32.64 | 0 | 0 | 0.21 | 158 | 39 | 4.05 | 0.05 | 0 | 0 | -3.09 | -3.09 | 0.13 | +3 | 9 | 0 | 0 | 0 | '24/02/19 | 32.61 | 32.64 | 32.59 | 32.64 | -0.03 | -0.09 | 0.15 | 215 | 41 | 5.25 | 0.07 | 0 | 0 | -94.2 | -94.2 | 0.13 | 0 | 6 | 0 | 0 | 0 | '24/02/16 | 32.71 | 32.72 | 32.62 | 32.67 | -0.16 | -0.49 | 0.3 | 255 | 46 | 5.55 | 0.08 | 0 | 0 | -30.1 | -30.1 | 0.13 | 0 | 6 | 0 | 0 | 0 | '24/02/15 | 32.91 | 32.94 | 32.79 | 32.83 | -0.39 | -1.17 | 0.45 | 207 | 75 | 2.76 | 0.07 | 0 | 0 | -10.2 | -10.2 | 0.13 | 0 | 6 | 0 | 0 | 0 | '24/02/05 | 33.21 | 33.25 | 33.18 | 33.22 | -0.17 | -0.51 | 0.21 | 182 | 45 | 4.05 | 0.06 | 0 | 0 | +4.99 | +4.99 | 0.13 | +5 | 6 | 0 | 0 | 0 | '24/02/02 | 33.51 | 33.52 | 33.35 | 33.39 | 0 | 0 | 0.51 | 229 | 49 | 4.68 | 0.08 | 0 | 0 | +33 | +33 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/02/01 | 33.27 | 33.42 | 33.24 | 33.39 | +0.14 | +0.42 | 0.54 | 213 | 24 | 8.88 | 0.07 | 0 | 0 | -20 | -20 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/31 | 33.09 | 33.25 | 33.09 | 33.25 | +0.27 | +0.82 | 0.49 | 165 | 16 | 10.3 | 0.05 | 0 | 0 | +25 | +25 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/30 | 32.89 | 32.98 | 32.84 | 32.98 | +0.15 | +0.46 | 0.43 | 413 | 43 | 9.6 | 0.14 | 0 | 0 | -29 | -29 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/29 | 32.79 | 32.84 | 32.79 | 32.83 | -0.01 | -0.03 | 0.15 | 120 | 18 | 6.68 | 0.04 | 0 | 0 | -19.1 | -19.1 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/26 | 32.68 | 32.84 | 32.68 | 32.84 | +0.18 | +0.55 | 0.49 | 106 | 9 | 11.8 | 0.03 | 0 | 0 | -2 | -2 | 0.13 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 32.76 | 32.76 | 32.55 | 32.66 | -0.14 | -0.43 | 0.64 | 131 | 27 | 4.86 | 0.04 | 0 | 0 | -28.3 | -28.3 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/24 | 32.85 | 32.85 | 32.75 | 32.8 | -0.09 | -0.27 | 0.3 | 117 | 22 | 5.31 | 0.04 | 0 | 0 | -15.7 | -15.7 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/23 | 32.86 | 32.92 | 32.82 | 32.89 | +0.01 | +0.03 | 0.3 | 123 | 18 | 6.84 | 0.04 | 0 | 0 | -7.01 | -7.01 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/22 | 32.82 | 32.88 | 32.8 | 32.88 | +0.07 | +0.21 | 0.24 | 134 | 23 | 5.8 | 0.04 | 0 | 0 | -15.9 | -15.9 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/19 | 33.01 | 33.01 | 32.81 | 32.81 | -0.26 | -0.79 | 0.6 | 123 | 12 | 10.2 | 0.04 | 0 | 0 | -22 | -22 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/18 | 33.14 | 33.14 | 33.02 | 33.07 | -0.08 | -0.24 | 0.36 | 135 | 22 | 6.14 | 0.04 | 0 | 0 | -21.1 | -21.1 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/17 | 33.09 | 33.15 | 33.09 | 33.15 | -0.09 | -0.27 | 0.18 | 119 | 11 | 10.8 | 0.04 | 0 | 0 | -9 | -9 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/16 | 33.08 | 33.24 | 33.06 | 33.24 | -0.01 | -0.03 | 0.54 | 126 | 17 | 7.42 | 0.04 | 0 | 0 | +7.9 | +7.9 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/15 | 33.12 | 33.28 | 33.12 | 33.25 | +0.21 | +0.64 | 0.48 | 177 | 20 | 8.87 | 0.06 | 0 | 0 | +58.5 | +58.5 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/12 | 33 | 33.08 | 33 | 33.04 | +0.11 | +0.33 | 0.24 | 128 | 11 | 11.6 | 0.04 | 0 | 0 | -15 | -15 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/11 | 32.88 | 32.93 | 32.86 | 32.93 | +0.11 | +0.34 | 0.21 | 115 | 6 | 19.2 | 0.04 | 0 | 0 | +11.8 | +11.8 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/01/10 | 32.83 | 32.83 | 32.79 | 32.82 | +0.18 | +0.55 | 0.12 | 142 | 18 | 7.89 | 0.05 | 0 | 0 | +5 | +5 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/01/09 | 32.5 | 32.64 | 32.36 | 32.64 | +0.15 | +0.46 | 0.86 | 171 | 28 | 6.11 | 0.06 | 0 | 0 | -15.1 | -15.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/01/08 | 32.71 | 32.71 | 32.49 | 32.49 | -0.26 | -0.79 | 0.67 | 152 | 32 | 4.76 | 0.05 | 0 | 0 | -21.1 | -21.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/01/05 | 32.89 | 32.89 | 32.75 | 32.75 | -0.19 | -0.58 | 0.43 | 142 | 29 | 4.89 | 0.05 | 0 | 0 | +12.1 | +12.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/01/04 | 32.98 | 33.03 | 32.92 | 32.94 | -0.13 | -0.39 | 0.33 | 177 | 29 | 6.11 | 0.06 | 0 | 0 | -42.2 | -42.2 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/01/03 | 33.1 | 33.13 | 33.07 | 33.07 | -0.06 | -0.18 | 0.18 | 128 | 18 | 7.11 | 0.04 | 0 | 0 | +5.96 | +5.96 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/01/02 | 33.1 | 33.16 | 33 | 33.13 | -0.07 | -0.21 | 0.48 | 186 | 29 | 6.43 | 0.06 | 0 | 0 | +13 | +13 | 0.01 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 33.16 | 33.2 | 33.11 | 33.2 | +0.04 | +0.12 | 0.27 | 162 | 24 | 6.76 | 0.05 | 0 | 0 | +6 | +6 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/28 | 33.29 | 33.3 | 33.16 | 33.16 | -0.06 | -0.18 | 0.42 | 202 | 49 | 4.12 | 0.07 | 0 | 0 | -25.4 | -25.4 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/27 | 33.32 | 33.32 | 33.22 | 33.22 | -0.07 | -0.21 | 0.3 | 177 | 19 | 9.33 | 0.06 | 0 | 0 | -1.03 | -1.03 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/26 | 33.25 | 33.3 | 33.25 | 33.29 | +0.03 | +0.09 | 0.15 | 284 | 36 | 7.89 | 0.09 | 0 | 0 | +30.8 | +30.8 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/25 | 33.41 | 33.41 | 33.26 | 33.26 | +0.01 | +0.03 | 0.45 | 151 | 23 | 6.57 | 0.05 | 0 | 0 | -14 | -14 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/22 | 33.33 | 33.33 | 33.24 | 33.25 | -0.28 | -0.84 | 0.27 | 167 | 30 | 5.57 | 0.06 | 0 | 0 | -61.1 | -61.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/21 | 33.55 | 33.6 | 33.53 | 33.53 | -0.02 | -0.06 | 0.21 | 144 | 29 | 4.97 | 0.05 | 0 | 0 | -9.12 | -9.12 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/20 | 33.56 | 33.57 | 33.54 | 33.55 | 0 | 0 | 0.09 | 121 | 22 | 5.48 | 0.04 | 0 | 0 | +11 | +11 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/19 | 33.6 | 33.6 | 33.51 | 33.55 | -0.09 | -0.27 | 0.27 | 224 | 30 | 7.47 | 0.08 | 0 | 0 | +11 | +11 | 0.01 | -1 | 1 | 0 | 0 | 0 | '23/12/18 | 33.51 | 33.65 | 33.43 | 33.64 | +0.16 | +0.48 | 0.66 | 187 | 47 | 3.98 | 0.06 | 0 | 0 | -0.61 | -0.61 | 0.01 | -1 | 2 | 0 | 0 | 0 | '23/12/15 | 33.41 | 33.48 | 33.22 | 33.48 | +0.35 | +1.06 | 0.78 | 535 | 56 | 9.56 | 0.18 | 0 | 0 | +243 | +243 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/12/14 | 33.21 | 33.24 | 33.13 | 33.13 | +0.39 | +1.19 | 0.34 | 431 | 50 | 8.62 | 0.14 | 0 | 0 | +201 | +201 | 0.01 | +2 | 3 | 0 | 0 | 0 | '23/12/13 | 32.68 | 32.75 | 32.64 | 32.74 | +0.1 | +0.31 | 0.34 | 157 | 23 | 6.83 | 0.05 | 0 | 0 | +18 | +18 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/12 | 32.5 | 32.66 | 32.5 | 32.64 | -0.01 | -0.03 | 0.49 | 123 | 21 | 5.86 | 0.04 | 0 | 0 | -15 | -15 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/11 | 32.54 | 32.69 | 32.54 | 32.65 | +0.11 | +0.34 | 0.46 | 182 | 32 | 5.69 | 0.06 | 0 | 0 | +14 | +14 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/08 | 32.65 | 32.65 | 32.47 | 32.54 | -0.11 | -0.34 | 0.55 | 158 | 31 | 5.11 | 0.05 | 0 | 0 | -1.01 | -1.01 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/12/07 | 32.76 | 32.86 | 32.65 | 32.65 | +0.27 | +0.83 | 0.65 | 252 | 78 | 3.23 | 0.08 | 0 | 0 | -17.8 | -17.8 | 0.01 | -2 | 1 | 0 | 0 | 0 | '23/12/06 | 32.23 | 32.42 | 32.23 | 32.38 | +0.32 | +1 | 0.59 | 189 | 26 | 7.28 | 0.06 | 0 | 0 | -4.72 | -4.72 | 0.01 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 31.95 | 32.14 | 31.94 | 32.06 | +0.19 | +0.6 | 0.63 | 214 | 25 | 8.54 | 0.07 | 0 | 0 | +19.5 | +19.5 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/12/04 | 31.97 | 31.97 | 31.8 | 31.87 | +0.24 | +0.76 | 0.54 | 168 | 46 | 3.66 | 0.05 | 0 | 0 | -24.4 | -24.4 | 0.01 | +2 | 3 | 0 | 0 | 0 | '23/12/01 | 31.5 | 31.65 | 31.5 | 31.63 | -0.02 | -0.06 | 0.47 | 130 | 16 | 8.11 | 0.04 | 0 | 0 | -14.5 | -14.5 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/30 | 31.71 | 31.78 | 31.65 | 31.65 | +0.2 | +0.64 | 0.41 | 402 | 29 | 13.9 | 0.13 | 0 | 0 | +249 | +249 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/29 | 31.58 | 31.58 | 31.25 | 31.45 | +0.11 | +0.35 | 1.05 | 295 | 22 | 13.4 | 0.09 | 0 | 0 | +131 | +131 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/28 | 31.35 | 31.38 | 31.31 | 31.34 | +0.19 | +0.61 | 0.22 | 184 | 26 | 7.08 | 0.06 | 0 | 0 | -0.99 | -0.99 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/27 | 31.09 | 31.16 | 31.09 | 31.15 | -0.15 | -0.48 | 0.22 | 152 | 20 | 7.62 | 0.05 | 0 | 0 | -9.3 | -9.3 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/24 | 31.3 | 31.32 | 31.3 | 31.3 | -0.12 | -0.38 | 0.06 | 110 | 17 | 6.47 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.01 | -1 | 1 | 0 | 0 | 0 | '23/11/23 | 31.45 | 31.46 | 31.42 | 31.42 | +0.23 | +0.74 | 0.13 | 140 | 28 | 5.01 | 0.04 | 0 | 0 | -8.27 | -8.27 | 0.01 | +1 | 2 | 0 | 0 | 0 | '23/11/22 | 31.16 | 31.24 | 31.16 | 31.19 | +0.06 | +0.19 | 0.26 | 127 | 13 | 9.77 | 0.04 | 0 | 0 | +25 | +25 | 0.01 | -1 | 1 | 0 | 0 | 0 | '23/11/21 | 31.15 | 31.16 | 31.12 | 31.13 | +0.02 | +0.06 | 0.13 | 164 | 21 | 7.81 | 0.05 | 0 | 0 | -46 | -46 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/11/20 | 31.3 | 31.3 | 31.11 | 31.11 | -0.19 | -0.61 | 0.61 | 238 | 49 | 4.85 | 0.07 | 0 | 0 | -65.6 | -65.6 | 0.01 | +1 | 2 | 0 | 0 | 0 | '23/11/17 | 31.3 | 31.34 | 31.3 | 31.3 | 0 | 0 | 0.13 | 132 | 19 | 6.95 | 0.04 | 0 | 0 | -19 | -19 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/16 | 31.42 | 31.42 | 31.28 | 31.3 | -0.12 | -0.38 | 0.45 | 142 | 26 | 5.47 | 0.04 | 0 | 0 | +7.97 | +7.97 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/15 | 31.76 | 31.96 | 31.75 | 31.88 | +0.39 | +1.24 | 0.67 | 209 | 52 | 4.02 | 0.07 | 0 | 0 | -73.3 | -73.3 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/14 | 31.42 | 31.49 | 31.29 | 31.49 | +0.07 | +0.22 | 0.64 | 237 | 37 | 6.4 | 0.07 | 0 | 0 | -50.7 | -50.7 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/13 | 31.42 | 31.47 | 31.24 | 31.42 | -0.1 | -0.32 | 0.73 | 315 | 52 | 6.05 | 0.1 | 0 | 0 | -207 | -207 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/10 | 31.41 | 31.53 | 31.4 | 31.52 | -0.35 | -1.1 | 0.41 | 310 | 34 | 9.13 | 0.1 | 0 | 0 | -151 | -151 | 0.01 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 31.75 | 31.9 | 31.68 | 31.87 | +0.56 | +1.79 | 0.7 | 207 | 28 | 7.4 | 0.07 | 0 | 0 | -96.8 | -96.8 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/08 | 31.3 | 31.31 | 31.26 | 31.31 | +0.21 | +0.68 | 0.16 | 157 | 19 | 8.27 | 0.05 | 0 | 0 | -21.1 | -21.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/07 | 31.08 | 31.11 | 31.05 | 31.1 | +0.02 | +0.06 | 0.19 | 303 | 37 | 8.19 | 0.09 | 0 | 0 | -98.8 | -98.8 | 0.01 | -1 | 1 | 0 | 0 | 0 | '23/11/06 | 31.05 | 31.09 | 31.02 | 31.08 | +0.14 | +0.45 | 0.23 | 259 | 28 | 9.26 | 0.08 | 0 | 0 | -58.2 | -58.2 | 0.01 | -1 | 2 | 0 | 0 | 0 | '23/11/03 | 30.95 | 30.99 | 30.9 | 30.94 | +0.32 | +1.05 | 0.29 | 206 | 30 | 6.87 | 0.06 | 0 | 0 | -30 | -30 | 0.01 | +2 | 3 | 0 | 0 | 0 | '23/11/02 | 30.62 | 30.67 | 30.58 | 30.62 | +0.49 | +1.63 | 0.3 | 124 | 16 | 7.75 | 0.04 | 0 | 0 | -26 | -26 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/01 | 30.05 | 30.16 | 30.05 | 30.13 | -0.05 | -0.17 | 0.36 | 140 | 13 | 10.8 | 0.04 | 0 | 0 | -39 | -39 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/31 | 30.1 | 30.2 | 30.08 | 30.18 | +0.02 | +0.07 | 0.4 | 334 | 19 | 17.6 | 0.1 | 0 | 0 | -12 | -12 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/30 | 30.16 | 30.16 | 30.14 | 30.16 | -0.14 | -0.46 | 0.07 | 128 | 20 | 6.4 | 0.04 | 0 | 0 | -27 | -27 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/27 | 30.28 | 30.3 | 30.26 | 30.3 | +0.33 | +1.1 | 0.13 | 232 | 12 | 19.3 | 0.07 | 0 | 0 | -85 | -85 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/26 | 29.93 | 29.99 | 29.89 | 29.97 | -0.46 | -1.51 | 0.33 | 179 | 32 | 5.59 | 0.05 | 0 | 0 | +0.15 | +0.15 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/25 | 30.44 | 30.47 | 30.38 | 30.43 | +0.35 | +1.16 | 0.3 | 133 | 21 | 6.34 | 0.04 | 0 | 0 | -10.9 | -10.9 | 0.01 | -1 | 1 | 0 | 0 | 0 | '23/10/24 | 29.9 | 30.08 | 29.86 | 30.08 | +0.29 | +0.97 | 0.74 | 390 | 34 | 11.5 | 0.12 | 0 | 0 | -88 | -88 | 0.01 | +1 | 2 | 0 | 0 | 0 | '23/10/23 | 29.82 | 29.82 | 29.71 | 29.79 | -0.19 | -0.63 | 0.37 | 174 | 43 | 4.05 | 0.05 | 0 | 0 | -71 | -71 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/20 | 30.01 | 30.03 | 29.88 | 29.98 | -0.28 | -0.93 | 0.5 | 161 | 41 | 3.92 | 0.05 | 0 | 0 | -33.6 | -33.6 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/19 | 30.31 | 30.31 | 30.23 | 30.26 | -0.39 | -1.27 | 0.26 | 168 | 33 | 5.1 | 0.05 | 0 | 0 | -30.1 | -30.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/18 | 30.69 | 30.69 | 30.6 | 30.65 | -0.18 | -0.58 | 0.29 | 148 | 27 | 5.49 | 0.05 | 0 | 0 | -46.3 | -46.3 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/17 | 31.1 | 31.1 | 30.81 | 30.83 | -0.3 | -0.96 | 0.93 | 141 | 27 | 5.21 | 0.04 | 0 | 0 | -24.8 | -24.8 | 0.01 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 31.03 | 31.16 | 31.03 | 31.13 | +0.1 | +0.32 | 0.42 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -2.03 | -2.03 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/13 | 31.25 | 31.25 | 31.01 | 31.03 | -0.37 | -1.18 | 0.76 | 120 | 19 | 6.32 | 0.04 | 0 | 0 | -20.1 | -20.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/12 | 31.43 | 31.43 | 31.4 | 31.4 | +0.3 | +0.96 | 0.1 | 112 | 10 | 11.2 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/11 | 30.75 | 31.16 | 30.75 | 31.1 | +0.35 | +1.14 | 1.33 | 106 | 7 | 15.1 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/06 | 30.76 | 30.76 | 30.75 | 30.75 | -0.21 | -0.68 | 0.03 | 125 | 10 | 12.5 | 0.04 | 0 | 0 | -25 | -25 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/05 | 30.94 | 30.98 | 30.7 | 30.96 | +0.24 | +0.78 | 0.91 | 121 | 8 | 15.1 | 0.04 | 0 | 0 | -6 | -6 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/04 | 30.99 | 30.99 | 30.68 | 30.72 | -0.55 | -1.76 | 0.99 | 203 | 52 | 3.91 | 0.06 | 0 | 0 | -47.1 | -47.1 | 0.01 | -1 | 1 | 0 | 0 | 0 | '23/10/03 | 31.34 | 31.34 | 31.23 | 31.27 | -0.19 | -0.6 | 0.35 | 137 | 25 | 5.49 | 0.04 | 0 | 0 | -33.2 | -33.2 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/10/02 | 31.55 | 31.55 | 31.42 | 31.46 | -0.14 | -0.44 | 0.41 | 142 | 40 | 3.54 | 0.04 | 0 | 0 | -37.5 | -37.5 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/09/28 | 31.58 | 31.6 | 31.55 | 31.6 | -0.22 | -0.69 | 0.16 | 137 | 25 | 5.48 | 0.04 | 0 | 0 | -37.1 | -37.1 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/09/27 | 31.8 | 31.85 | 31.8 | 31.82 | +0.04 | +0.13 | 0.16 | 113 | 13 | 8.7 | 0.04 | 0 | 0 | -7.12 | -7.12 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/09/26 | 31.78 | 31.79 | 31.78 | 31.78 | -0.4 | -1.24 | 0.03 | 36.6 | 31 | 1.18 | 0.01 | 0 | 0 | -36.5 | -36.5 | 0.01 | +1 | 2 | 0 | 0 | 0 | '23/09/25 | 32.17 | 32.18 | 32.17 | 32.18 | +0.1 | +0.31 | 0.03 | 104 | 4 | 26 | 0.03 | 0 | 0 | -4 | -4 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/22 | 32.12 | 32.12 | 32.02 | 32.08 | -0.33 | -1.02 | 0.31 | 226 | 49 | 4.6 | 0.07 | 0 | 0 | -119 | -119 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/21 | 32.38 | 32.41 | 32.35 | 32.41 | -0.1 | -0.31 | 0.18 | 126 | 13 | 9.69 | 0.04 | 0 | 0 | -20 | -20 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/20 | 32.48 | 32.51 | 32.47 | 32.51 | -0.1 | -0.31 | 0.12 | 104 | 8 | 13 | 0.03 | 0 | 0 | -4.01 | -4.01 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/19 | 32.61 | 32.61 | 32.61 | 32.61 | +0.26 | +0.8 | 0 | 200 | 5 | 40 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/18 | 32.26 | 32.35 | 32.23 | 32.35 | -0.13 | -0.4 | 0.37 | 39.8 | 25 | 1.59 | 0.01 | 0 | 0 | -37.8 | -37.8 | 0.01 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 32.5 | 32.5 | 32.48 | 32.48 | -0.02 | -0.06 | 0.06 | 112 | 4 | 28 | 0.04 | 0 | 0 | +10 | +10 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/14 | 32.58 | 32.6 | 32.5 | 32.5 | +0.01 | +0.03 | 0.31 | 192 | 21 | 9.17 | 0.06 | 0 | 0 | +44.5 | +44.5 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/13 | 32.51 | 32.51 | 32.49 | 32.49 | -0.01 | -0.03 | 0.06 | 154 | 15 | 10.3 | 0.05 | 0 | 0 | -7.28 | -7.28 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/12 | 32.5 | 32.5 | 32.42 | 32.5 | -0.05 | -0.15 | 0.25 | 115 | 11 | 10.5 | 0.04 | 0 | 0 | -0.15 | -0.15 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/11 | 32.6 | 32.6 | 32.54 | 32.55 | -0.08 | -0.25 | 0.18 | 109 | 10 | 10.9 | 0.04 | 0 | 0 | -2 | -2 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/08 | 32.64 | 32.64 | 32.63 | 32.63 | +0.25 | +0.77 | 0.03 | 102 | 6 | 17.1 | 0.03 | 0 | 0 | +1.64 | +1.64 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/07 | 32.34 | 32.4 | 32.34 | 32.38 | +0.04 | +0.12 | 0.19 | 103 | 7 | 14.8 | 0.03 | 0 | 0 | -2.23 | -2.23 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/06 | 32.18 | 32.34 | 32.18 | 32.34 | -0.25 | -0.77 | 0.49 | 219 | 27 | 8.11 | 0.07 | 0 | 0 | -16 | -16 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/05 | 32.61 | 32.61 | 32.58 | 32.59 | -0.02 | -0.06 | 0.09 | 104 | 6 | 17.4 | 0.03 | 0 | 0 | +0.9 | +0.9 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/04 | 32.59 | 32.61 | 32.59 | 32.61 | -0.28 | -0.85 | 0.06 | 109 | 9 | 12.1 | 0.04 | 0 | 0 | -4.04 | -4.04 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/09/01 | 32.86 | 32.89 | 32.86 | 32.89 | 0 | 0 | 0.09 | 124 | 10 | 12.4 | 0.04 | 0 | 0 | +22 | +22 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/31 | 32.83 | 32.9 | 32.83 | 32.89 | +0.06 | +0.18 | 0.21 | 124 | 9 | 13.8 | 0.04 | 0 | 0 | +17 | +17 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/30 | 32.83 | 32.85 | 32.81 | 32.83 | +0.12 | +0.37 | 0.12 | 110 | 6 | 18.3 | 0.04 | 0 | 0 | +9 | +9 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/29 | 32.72 | 32.74 | 32.67 | 32.71 | +0.25 | +0.77 | 0.22 | 105 | 7 | 15 | 0.03 | 0 | 0 | +1 | +1 | 0.01 | -1 | 1 | 0 | 0 | 0 | '23/08/28 | 32.37 | 32.46 | 32.32 | 32.46 | +0.09 | +0.28 | 0.43 | 175 | 14 | 12.5 | 0.06 | 0 | 0 | +14 | +14 | 0.01 | +1 | 2 | 0 | 0 | 0 | '23/08/25 | 32.41 | 32.41 | 32.35 | 32.37 | -0.08 | -0.25 | 0.18 | 122 | 13 | 9.42 | 0.04 | 0 | 0 | -0.4 | -0.4 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/24 | 32.52 | 32.52 | 32.44 | 32.45 | +0.33 | +1.03 | 0.25 | 210 | 22 | 9.55 | 0.07 | 0 | 0 | -10.1 | -10.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/23 | 32.08 | 32.12 | 32.08 | 32.12 | +0.29 | +0.91 | 0.13 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | -1.04 | -1.04 | 0.01 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 31.78 | 31.83 | 31.75 | 31.83 | -0.1 | -0.31 | 0.25 | 122 | 26 | 4.7 | 0.04 | 0 | 0 | -18.2 | -18.2 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/21 | 31.99 | 31.99 | 31.92 | 31.93 | -0.2 | -0.62 | 0.22 | 296 | 85 | 3.48 | 0.09 | 0 | 0 | -129 | -129 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/18 | 32.1 | 32.13 | 32.06 | 32.13 | +0.03 | +0.09 | 0.22 | 129 | 24 | 5.37 | 0.04 | 0 | 0 | -19.5 | -19.5 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/17 | 32.2 | 32.2 | 32.07 | 32.1 | -0.3 | -0.93 | 0.4 | 380 | 84 | 4.52 | 0.12 | 0 | 0 | -154 | -154 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/16 | 32.48 | 32.48 | 32.39 | 32.4 | -0.21 | -0.64 | 0.28 | 327 | 80 | 4.08 | 0.11 | 0 | 0 | -132 | -132 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/15 | 32.99 | 33.2 | 32.99 | 33.04 | -0.11 | -0.33 | 0.63 | 221 | 70 | 3.15 | 0.07 | 0 | 0 | -107 | -107 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/14 | 33.46 | 33.46 | 33 | 33.15 | +0.05 | +0.15 | 1.39 | 222 | 25 | 8.88 | 0.07 | 0 | 0 | -64 | -64 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/11 | 32.99 | 33.1 | 32.99 | 33.1 | -0.16 | -0.48 | 0.33 | 222 | 55 | 4.04 | 0.07 | 0 | 0 | -98.1 | -98.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/10 | 33.27 | 33.3 | 33.25 | 33.26 | -0.02 | -0.06 | 0.15 | 186 | 42 | 4.42 | 0.06 | 0 | 0 | -51 | -51 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/09 | 33.35 | 33.36 | 33.27 | 33.28 | +0.12 | +0.36 | 0.27 | 159 | 26 | 6.12 | 0.05 | 0 | 0 | -58.1 | -58.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/08 | 33 | 33.16 | 33 | 33.16 | +0.07 | +0.21 | 0.48 | 111 | 16 | 6.95 | 0.04 | 0 | 0 | -3 | -3 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/07 | 33.03 | 33.09 | 33.03 | 33.09 | +0.07 | +0.21 | 0.18 | 247 | 63 | 3.91 | 0.08 | 0 | 0 | -142 | -142 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/04 | 33.54 | 33.54 | 32.71 | 33.02 | -0.54 | -1.61 | 2.47 | 507 | 142 | 3.57 | 0.17 | 0 | 0 | -378 | -378 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/02 | 33.53 | 33.57 | 33.5 | 33.56 | -0.14 | -0.42 | 0.21 | 185 | 49 | 3.77 | 0.06 | 0 | 0 | -84.6 | -84.6 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 33.65 | 33.71 | 33.64 | 33.7 | +0.21 | +0.63 | 0.21 | 156 | 17 | 9.18 | 0.05 | 0 | 0 | -40 | -40 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/31 | 33.44 | 33.51 | 33.44 | 33.49 | +0.04 | +0.12 | 0.21 | 125 | 16 | 7.81 | 0.04 | 0 | 0 | -20 | -20 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/28 | 33.52 | 33.54 | 33.45 | 33.45 | -0.15 | -0.45 | 0.27 | 330 | 50 | 6.6 | 0.11 | 0 | 0 | -144 | -144 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/27 | 33.62 | 33.62 | 33.6 | 33.6 | -0.04 | -0.12 | 0.06 | 163 | 37 | 4.41 | 0.05 | 0 | 0 | -63.1 | -63.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 33.69 | 33.69 | 33.63 | 33.64 | -0.1 | -0.3 | 0.18 | 149 | 19 | 7.85 | 0.05 | 0 | 0 | -11.1 | -11.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 33.77 | 33.8 | 33.74 | 33.74 | -0.07 | -0.21 | 0.18 | 147 | 22 | 6.69 | 0.05 | 0 | 0 | -44.1 | -44.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 33.76 | 33.85 | 33.76 | 33.81 | +0.16 | +0.48 | 0.27 | 163 | 19 | 8.58 | 0.06 | 0 | 0 | -20 | -20 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 33.6 | 33.65 | 33.6 | 33.65 | -0.08 | -0.24 | 0.15 | 115 | 8 | 14.4 | 0.04 | 0 | 0 | -11 | -11 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/20 | 33.76 | 33.79 | 33.73 | 33.73 | +0.12 | +0.36 | 0.18 | 158 | 21 | 7.52 | 0.05 | 0 | 0 | -36 | -36 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/19 | 33.55 | 33.62 | 33.55 | 33.61 | +0.31 | +0.93 | 0.21 | 107 | 8 | 13.4 | 0.04 | 0 | 0 | -2 | -2 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/18 | 33.36 | 33.36 | 33.28 | 33.3 | -0.08 | -0.24 | 0.24 | 133 | 13 | 10.3 | 0.04 | 0 | 0 | -31.4 | -31.4 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/17 | 33.31 | 33.38 | 33.31 | 33.38 | +0.16 | +0.48 | 0.21 | 103 | 6 | 17.2 | 0.03 | 0 | 0 | +1.02 | +1.02 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/14 | 33.44 | 33.44 | 33.2 | 33.22 | -0.05 | -0.15 | 0.72 | 161 | 17 | 9.47 | 0.05 | 0 | 0 | -20 | -20 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/13 | 33.3 | 33.31 | 33.27 | 33.27 | +0.13 | +0.39 | 0.12 | 106 | 5 | 21.2 | 0.04 | 0 | 0 | -2 | -2 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/12 | 33.14 | 33.14 | 33.14 | 33.14 | +0.04 | +0.12 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/11 | 33.03 | 33.1 | 33.02 | 33.1 | +0.2 | +0.61 | 0.24 | 152 | 12 | 12.7 | 0.05 | 0 | 0 | +38 | +38 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/10 | 32.83 | 32.9 | 32.83 | 32.9 | -0.07 | -0.21 | 0.21 | 107 | 6 | 17.8 | 0.04 | 0 | 0 | -7 | -7 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/07 | 32.94 | 32.98 | 32.94 | 32.97 | -0.32 | -0.96 | 0.12 | 108 | 6 | 18 | 0.04 | 0 | 0 | +3 | +3 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/06 | 33.25 | 33.29 | 33.25 | 33.29 | -0.25 | -0.75 | 0.12 | 120 | 12 | 10 | 0.04 | 0 | 0 | -18 | -18 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/05 | 33.58 | 33.58 | 33.54 | 33.54 | +0.03 | +0.09 | 0.12 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/04 | 33.44 | 33.53 | 33.44 | 33.51 | +0.06 | +0.18 | 0.27 | 163 | 16 | 10.2 | 0.05 | 0 | 0 | -49 | -49 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/07/03 | 33.4 | 33.45 | 33.4 | 33.45 | +0.2 | +0.6 | 0.15 | 127 | 11 | 11.6 | 0.04 | 0 | 0 | +22 | +22 | 0.01 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 33.28 | 33.3 | 33.25 | 33.25 | -0.26 | -0.78 | 0.15 | 154 | 19 | 8.11 | 0.05 | 0 | 0 | -1 | -1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/06/29 | 33.55 | 33.55 | 33.51 | 33.51 | +0.07 | +0.21 | 0.12 | 104 | 5 | 20.8 | 0.03 | 0 | 0 | +3 | +3 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/06/28 | 33.37 | 33.44 | 33.37 | 33.44 | +0.01 | +0.03 | 0.21 | 133 | 9 | 14.8 | 0.04 | 0 | 0 | +18 | +18 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/06/27 | 33.52 | 33.52 | 33.43 | 33.43 | -0.09 | -0.27 | 0.27 | 138 | 13 | 10.6 | 0.05 | 0 | 0 | +1.77 | +1.77 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/06/26 | 33.43 | 33.52 | 33.43 | 33.52 | +0.22 | +0.66 | 0.27 | 124 | 13 | 9.54 | 0.04 | 0 | 0 | +24 | +24 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/06/21 | 33.4 | 33.4 | 33.3 | 33.3 | +0.3 | +0.91 | 0.3 | 176 | 20 | 8.8 | 0.06 | 0 | 0 | +69 | +69 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/06/20 | 32.99 | 33 | 32.97 | 33 | -0.05 | -0.15 | 0.09 | 121 | 11 | 11 | 0.04 | 0 | 0 | +6 | +6 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/06/19 | 33.02 | 33.06 | 33.02 | 33.05 | +0.07 | +0.21 | 0.12 | 113 | 15 | 7.54 | 0.04 | 0 | 0 | -6 | -6 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/06/16 | 33.01 | 33.01 | 32.97 | 32.98 | +0.3 | +0.92 | 0.12 | 143 | 14 | 10.2 | 0.05 | 0 | 0 | +21 | +21 | 0.01 | -1 | 1 | 0 | 0 | 0 | '23/06/15 | 32.77 | 32.77 | 32.68 | 32.68 | -0.06 | -0.18 | 0.27 | 139 | 20 | 6.95 | 0.05 | 0 | 0 | -15 | -15 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/06/14 | 32.75 | 32.75 | 32.73 | 32.74 | -0.05 | -0.15 | 0.06 | 106 | 8 | 13.2 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/06/13 | 32.74 | 32.8 | 32.71 | 32.79 | +0.02 | +0.06 | 0.27 | 165 | 17 | 9.71 | 0.05 | 0 | 0 | -7.1 | -7.1 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/06/12 | 32.77 | 32.77 | 32.74 | 32.77 | +0.06 | +0.18 | 0.09 | 113 | 5 | 22.6 | 0.04 | 0 | 0 | +11 | +11 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/06/09 | 32.61 | 32.71 | 32.61 | 32.71 | +0.15 | +0.46 | 0.31 | 186 | 12 | 15.5 | 0.06 | 0 | 0 | -1 | -1 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/06/08 | 32.59 | 32.59 | 32.55 | 32.56 | -0.33 | -1 | 0.12 | 182 | 17 | 10.7 | 0.06 | 0 | 0 | +1 | +1 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/06/07 | 32.86 | 32.9 | 32.86 | 32.89 | +0.2 | +0.61 | 0.12 | 152 | 15 | 10.2 | 0.05 | 0 | 0 | -29.7 | -29.7 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/06/06 | 32.69 | 32.7 | 32.68 | 32.69 | +0.01 | +0.03 | 0.06 | 121 | 8 | 15.2 | 0.04 | 0 | 0 | -2 | -2 | 0.01 | +1 | 2 | 0 | 0 | 0 | '23/06/05 | 32.66 | 32.7 | 32.66 | 32.68 | -0.17 | -0.52 | 0.12 | 117 | 19 | 6.16 | 0.04 | 0 | 0 | -15.1 | -15.1 | 0.01 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 32.82 | 32.86 | 32.82 | 32.85 | +0.13 | +0.4 | 0.12 | 110 | 7 | 15.7 | 0.04 | 0 | 0 | -5 | -5 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/06/01 | 32.83 | 32.83 | 32.72 | 32.72 | +0.07 | +0.21 | 0.34 | 133 | 10 | 13.3 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/05/31 | 32.54 | 32.67 | 32.54 | 32.65 | +0.34 | +1.05 | 0.4 | 124 | 16 | 7.75 | 0.04 | 0 | 0 | +15 | +15 | 0.01 | -2 | 1 | 0 | 0 | 0 | '23/05/30 | 32.28 | 32.33 | 32.25 | 32.31 | +0.22 | +0.69 | 0.25 | 136 | 8 | 17 | 0.04 | 0 | 0 | +20 | +20 | 0.01 | 0 | 3 | 0 | 0 | 0 | '23/05/29 | 32.13 | 32.13 | 32.05 | 32.09 | -0.04 | -0.12 | 0.25 | 223 | 66 | 3.38 | 0.07 | 0 | 0 | -103 | -103 | 0.02 | +1 | 3 | 0 | 0 | 0 | '23/05/26 | 32.15 | 32.15 | 32.08 | 32.13 | -0.07 | -0.22 | 0.22 | 125 | 20 | 6.26 | 0.04 | 0 | 0 | -22 | -22 | 0.02 | 0 | 2 | 0 | 0 | 0 | '23/05/25 | 32.19 | 32.21 | 32.17 | 32.2 | -0.21 | -0.65 | 0.12 | 188 | 42 | 4.49 | 0.06 | 0 | 0 | -88.4 | -88.4 | 0.02 | +1 | 2 | 0 | 0 | 0 | '23/05/24 | 32.36 | 32.41 | 32.36 | 32.41 | +0.05 | +0.15 | 0.15 | 113 | 12 | 9.42 | 0.04 | 0 | 0 | -9 | -9 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/23 | 32.31 | 32.36 | 32.31 | 32.36 | -0.08 | -0.25 | 0.15 | 124 | 16 | 7.78 | 0.04 | 0 | 0 | -10.5 | -10.5 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/22 | 32.43 | 32.45 | 32.33 | 32.44 | -0.19 | -0.58 | 0.37 | 135 | 26 | 5.2 | 0.04 | 0 | 0 | -28.1 | -28.1 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/19 | 32.62 | 32.64 | 32.6 | 32.63 | -0.26 | -0.79 | 0.12 | 179 | 54 | 3.31 | 0.06 | 0 | 0 | -73.8 | -73.8 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/18 | 32.94 | 32.94 | 32.85 | 32.89 | -0.14 | -0.42 | 0.27 | 159 | 27 | 5.9 | 0.05 | 0 | 0 | -53 | -53 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/17 | 33.01 | 33.03 | 33 | 33.03 | -0.11 | -0.33 | 0.09 | 159 | 32 | 4.97 | 0.05 | 0 | 0 | -53.1 | -53.1 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/16 | 33.43 | 33.56 | 33.43 | 33.55 | -0.24 | -0.71 | 0.38 | 280 | 58 | 4.83 | 0.09 | 0 | 0 | -170 | -170 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/15 | 33.75 | 33.83 | 33.75 | 33.79 | -0.22 | -0.65 | 0.24 | 196 | 44 | 4.45 | 0.07 | 0 | 0 | -68 | -68 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/12 | 33.98 | 34.02 | 33.97 | 34.01 | +0.4 | +1.19 | 0.15 | 161 | 15 | 10.7 | 0.05 | 0 | 0 | +7 | +7 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/11 | 33.6 | 33.63 | 33.55 | 33.61 | +0.05 | +0.15 | 0.24 | 127 | 15 | 8.48 | 0.04 | 0 | 0 | -26 | -26 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/10 | 33.53 | 33.57 | 33.53 | 33.56 | -0.08 | -0.24 | 0.12 | 143 | 17 | 8.42 | 0.05 | 0 | 0 | -10.1 | -10.1 | 0.02 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 33.59 | 33.66 | 33.59 | 33.64 | -0.24 | -0.71 | 0.21 | 285 | 30 | 9.5 | 0.1 | 0 | 0 | -15 | -15 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/08 | 33.81 | 33.88 | 33.8 | 33.88 | +0.01 | +0.03 | 0.24 | 139 | 15 | 9.27 | 0.05 | 0 | 0 | -28 | -28 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/05 | 33.89 | 33.89 | 33.84 | 33.87 | -0.38 | -1.11 | 0.15 | 185 | 40 | 4.63 | 0.06 | 0 | 0 | -74 | -74 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/04 | 34.34 | 34.34 | 34.25 | 34.25 | +0.35 | +1.03 | 0.27 | 117 | 15 | 7.8 | 0.04 | 0 | 0 | +4 | +4 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/03 | 33.9 | 33.91 | 33.89 | 33.9 | +0.13 | +0.38 | 0.06 | 109 | 11 | 9.91 | 0.04 | 0 | 0 | -7 | -7 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/05/02 | 33.9 | 33.92 | 33.77 | 33.77 | -0.26 | -0.76 | 0.44 | 155 | 23 | 6.74 | 0.05 | 0 | 0 | -43 | -43 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/04/28 | 33.91 | 34.06 | 33.91 | 34.03 | -0.16 | -0.47 | 0.44 | 164 | 18 | 9.11 | 0.06 | 0 | 0 | -44 | -44 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/04/27 | 34.19 | 34.24 | 34.18 | 34.19 | -0.15 | -0.44 | 0.17 | 134 | 17 | 7.89 | 0.05 | 0 | 0 | -34 | -34 | 0.02 | 0 | 1 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|