≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / 乖離率河流圖(周)

00830 國泰費城半導體

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.5584.8+1.75+2.06%1.71%87.98886.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,57213.62億12,0441.29張/筆87.4587.25 (-0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,8167.47億8,7011.01張/筆84.73+2.7 (+3.29%)

連續漲跌: 連5漲  ( +7.55元 / +9.56%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00830 國泰費城半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3986.55+4.45+5.42%+1.4
51.21
59.75
68.29
76.82
85.36
93.89
102.4
111
119.5
26W3882.1+0.75+0.92%-4.6
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
26W3781.35+0.4+0.49%-6.72
52.32
61.05
69.77
78.49
87.21
95.93
104.6
113.4
122.1
26W3680.95-1.9-2.29%-8.11
52.86
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
26W3582.85-1-1.19%-7.01
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
26W3483.85-3.85-4.39%-6.45
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
26W3387.7+1.35+1.56%-2.19
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
26W3286.35+2.35+2.8%-3.3
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
26W3184-4.05-4.6%-5.3
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
26W3088.05+4.95+5.96%+0.3
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
26W2983.1-6.9-7.67%-3.95
51.91
60.56
69.22
77.87
86.52
95.17
103.8
112.5
121.1
26W2890-2.8-3.02%+5.71
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
26W2792.8-2.9-3.03%+11.9
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
26W2695.7-1.3-1.34%+19.8
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
26W2597+4.15+4.47%+26.4
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
26W2492.85-1.1-1.17%+26.2
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
26W2393.95+4.05+4.51%+33
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
26W2289.9+5.65+6.71%+32.8
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.97
94.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2184.25+1.35+1.63%+29.1
39.15
45.68
52.21
58.73
65.26
71.78
78.31
84.83
91.36
26W2082.9+4.3+5.47%+31.3
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
26W1978.6+6.45+8.94%+29.1
36.53
42.62
48.7
54.79
60.88
66.97
73.06
79.14
85.23
26W1872.15+0.6+0.84%+21.7
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
26W1771.55+6.45+9.91%+23.3
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
26W1665.1+3.95+6.46%+13.2
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.51
26W1561.15+7.35+13.7%+6.93
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.34
80.06
26W1453.8-0.8-1.47%-5.57
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.06
79.76
26W1354.6-1-1.8%-4.81
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
26W1255.6+1.05+1.92%-3.29
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
26W1154.55-1.05-1.89%-5.61
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
26W1055.6-2.9-4.96%-4.33
34.87
40.68
46.5
52.31
58.12
63.93
69.74
75.55
81.37
26W0958.5+1.7+2.99%+0.56
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
26W0756.8+3.35+6.27%-1.47
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
26W0653.45-4.1-7.12%-7.01
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
26W0557.55+1.2+2.13%-0.23
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.98
80.75
26W0456.35-8.15-12.6%-2.33
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75
80.77
26W0364.5+3.5+5.74%+12.2
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.7
80.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0261+2.65+4.54%+7.78
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.57
79.23
26W0158.35-0.5-0.85%+4.07
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
25W5258.85+2.55+4.53%+5.84
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.85
25W5156.3-3.2-5.38%+2.58
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
25W5059.5+0.7+1.19%+9.57
32.58
38.01
43.44
48.87
54.3
59.74
65.17
70.6
76.03
25W4958.8+2.45+4.35%+10.3
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.64
25W4856.35+4.7+9.1%+7.85
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
25W4751.65-2.95-5.4%+0.42
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
25W4654.6-1.45-2.59%+7.37
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
25W4556.05-1.7-2.94%+11.8
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
25W4457.75+4.4+8.25%+17.5
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
25W4353.35+0.15+0.28%+11
28.82
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
25W4253.2-0.95-1.75%+12.6
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
25W4154.15+1.85+3.54%+16.5
27.89
32.54
37.19
41.84
46.49
51.13
55.78
60.43
65.08
25W4052.3+2.81+5.68%+14.7
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
25W3949.49+0.72+1.48%+10.5
26.88
31.36
35.84
40.32
44.81
49.29
53.77
58.25
62.73
25W3848.77+2.18+4.68%+10.4
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
25W3746.59+1.6+3.56%+7.13
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3644.99-0.74-1.62%+4.82
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
25W3545.73+1.61+3.65%+7.78
25.46
29.7
33.94
38.19
42.43
46.67
50.91
55.16
59.4
25W3444.12-1.04-2.3%+5.39
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
25W3345.16+1.82+4.2%+9.32
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
25W3243.34-0.01-0.02%+6.28
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
25W3143.35+0.55+1.29%+8.07
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
25W3042.8-0.72-1.65%+8.5
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
25W2943.52+0.66+1.54%+12
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
25W2842.86+1.11+2.66%+12.7
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
25W2741.75+0.44+1.07%+11.9
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
25W2641.31+1.47+3.69%+11.9
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
25W2539.84+0.64+1.63%+8.7
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
25W2439.2+0.61+1.58%+7.11
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W2338.59+0.18+0.47%+5.62
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25W2238.41+1.52+4.12%+5.1
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
25W2136.89-1.39-3.63%+0.11
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
25W2038.28+3.6+10.4%+2.21
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W1934.68+0.01+0.03%-8.41
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.67-0.63-1.78%-10
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
25W1735.3+2.76+8.48%-10.4
23.64
27.58
31.52
35.47
39.41
43.35
47.29
51.23
55.17
25W1632.54-1.11-3.3%-18.8
24.06
28.07
32.08
36.09
40.09
44.1
48.11
52.12
56.13
25W1533.65-3.02-8.24%-18.4
24.76
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
25W1436.67-1.06-2.81%-13.2
25.35
29.58
33.8
38.03
42.25
46.48
50.71
54.93
59.16
25W1337.73-1.43-3.65%-12.4
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
25W1239.16+0.75+1.95%-10.2
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
25W1138.41-0.31-0.8%-13.1
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
25W1038.72-3.6-8.51%-13.5
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
25W0942.32-2.41-5.39%-6.44
27.14
31.66
36.19
40.71
45.24
49.76
54.28
58.81
63.33
25W0844.73+1.08+2.47%-1.65
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
25W0743.65+0.17+0.39%-4.16
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
25W0643.48-2.44-5.31%-5.23
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
25W0445.92+1.67+3.77%-0.19
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
25W0344.25-3.42-7.17%-3.94
27.64
32.25
36.85
41.46
46.06
50.67
55.28
59.88
64.49
25W0247.67+1.07+2.3%+3.02
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
25W0146.6-0.72-1.52%+0.67
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
24W5247.32+2.5+5.58%+2.29
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5144.82-1.57-3.38%-3.1
27.75
32.38
37
41.63
46.26
50.88
55.51
60.13
64.76
24W5046.39+0.46+1%+0.21
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
24W4945.93+0.95+2.11%-0.43
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
24W4844.98-0.52-1.14%-1.92
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
24W4745.5-0.07-0.15%-0.89
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
24W4645.57-2.43-5.06%-0.88
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
24W4548+2.84+6.29%+4.14
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
24W4445.16-1.49-3.19%-1.17
27.42
31.99
36.56
41.12
45.69
50.26
54.83
59.4
63.97
24W4346.65-0.29-0.62%+2.04
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
24W4246.94-0.97-2.02%+2.57
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
24W4147.91+1.71+3.7%+4.11
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
24W4046.2-1.07-2.26%-0.29
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
24W3947.27+1.97+4.35%+1.1
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
24W3845.3+1.02+2.3%-3.5
28.17
32.86
37.56
42.25
46.94
51.64
56.33
61.03
65.72
24W3744.28+1.84+4.34%-6.56
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
24W3642.44-3.15-6.91%-11.5
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
24W3545.59-0.74-1.6%-5.78
29.03
33.87
38.71
43.55
48.39
53.22
58.06
62.9
67.74
24W3446.33-0.79-1.68%-4.47
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3347.12+4.29+10%-2.87
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
24W3242.83-2.62-5.76%-11.5
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
24W3145.45-1.84-3.89%-6.14
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
24W3047.29-2.96-5.89%-1.8
28.89
33.71
38.52
43.34
48.15
52.97
57.79
62.6
67.42
24W2950.25-1.75-3.37%+5.2
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
24W2852+0.35+0.68%+10.6
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
24W2751.65+1.9+3.82%+11.3
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
24W2649.75-1.35-2.64%+8.59
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
24W2551.1-0.3-0.58%+12.6
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
24W2451.4+3.14+6.51%+14.6
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
24W2348.26+1.19+2.53%+9.27
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
24W2247.07+0.59+1.27%+7.13
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
24W2146.48+1.06+2.33%+6.69
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
24W2045.42+2.06+4.75%+5.22
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
24W1943.36+1.38+3.29%+1.37
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
24W1841.98-0.28-0.66%-0.95
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
24W1742.26+1.82+4.5%+0.49
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
24W1640.44-3.88-8.75%-3.13
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1544.32+0.56+1.28%+6.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W1443.76-0.42-0.95%+6.87
24.57
28.66
32.76
36.85
40.95
45.04
49.13
53.23
57.32
24W1344.18+0.05+0.11%+9.59
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
24W1244.13+1.66+3.91%+10.8
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
24W1142.47-2.84-6.27%+8.02
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
24W1045.31+3.07+7.27%+16.4
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
24W0942.24+0.93+2.25%+11
22.83
26.64
30.44
34.25
38.05
41.86
45.67
49.47
53.28
24W0841.31+0.99+2.46%+10.4
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
24W0740.32+2.06+5.38%+9.28
22.14
25.83
29.52
33.21
36.89
40.58
44.27
47.96
51.65
24W0638.26+0.56+1.49%+5
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
24W0537.7-0.58-1.52%+4.72
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W0438.28+1.08+2.9%+7.7
21.32
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
24W0337.2+0.07+0.19%+6.44
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24W0237.13+1.57+4.42%+7.51
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
24W0135.56-2.28-6.03%+3.83
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
23W5237.84+0.35+0.93%+11.3
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
23W5137.49+0.16+0.43%+11.8
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
23W5037.33+3.28+9.63%+12.9
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.05+0.03+0.09%+3.88
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
23W4834.02-0.43-1.25%+3.91
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
23W4734.45+0.08+0.23%+5.25
19.64
22.91
26.19
29.46
32.73
36
39.28
42.55
45.82
23W4634.37+1.78+5.46%+5.58
19.53
22.79
26.04
29.3
32.55
35.81
39.07
42.32
45.58
23W4532.59+0.86+2.71%+0.64
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23W4431.73+1.14+3.73%-2.23
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23W4330.59-1.23-3.87%-6.32
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W4231.82-1.57-4.7%-3.49
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
23W4133.39+1.23+3.82%+0.9
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
23W4032.16+0.41+1.29%-2.96
19.88
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
23W3931.75+0.21+0.67%-4.29
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
23W3831.54-2.1-6.24%-5.15
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23W3733.64+0.07+0.21%+0.87
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
23W3633.57-0.34-1%+0.8
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W3533.91+1.76+5.47%+2.36
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
23W3432.1500%-2.36
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
23W3332.15-1.33-3.97%-1.85
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
23W3233.48-0.86-2.5%+3.03
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.34-0.38-1.09%+7.39
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
23W3034.72+1.31+3.92%+10.7
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
23W2933.41-0.61-1.79%+8.76
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
23W2834.02+1.43+4.39%+12.5
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.33
23W2732.59-0.17-0.52%+9.66
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
23W2632.76-0.05-0.15%+11.8
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
23W2532.81-0.21-0.64%+13.3
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
23W2433.02+1.71+5.46%+15.5
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
23W2331.3100%+11.2
16.9
19.72
22.53
25.35
28.17
30.99
33.8
36.62
39.44
23W2231.31+1.4+4.68%+12.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W2129.91+1.17+4.07%+9.06
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
23W2028.74+1.97+7.36%+5.84
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
23W1926.77+0.51+1.94%-0.87
16.2
18.9
21.6
24.3
27.01
29.71
32.41
35.11
37.81
23W1826.26-0.19-0.72%-2.7
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W1726.45-0.71-2.61%-2.1
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
23W1627.16-0.1-0.37%+1.06
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
23W1527.26-0.04-0.15%+2.21
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
23W1427.3-1.01-3.57%+3.71
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.31+0.39+1.4%+9.03
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
23W1227.92+0.43+1.56%+9.31
15.32
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
23W1127.49+0.98+3.7%+8.95
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
23W1026.51+0.07+0.26%+6
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
23W0926.44+0.05+0.19%+6.26
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
23W0826.39-0.42-1.57%+6.48
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
23W0726.81+0.24+0.9%+8.77
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23W0626.57-0.04-0.15%+8.65
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
23W0526.61+2.01+8.17%+10.5
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
23W0324.6+0.09+0.37%+3.7
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W0224.51+1.77+7.78%+4.55
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
23W0122.74+0.09+0.4%-1.92
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W5322.65-0.15-0.66%-2.33
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
22W5222.8-1.1-4.6%-1.4
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W5123.9-0.69-2.81%+3.44
13.86
16.17
18.48
20.79
23.1
25.42
27.73
30.04
32.35
22W5024.59-0.27-1.09%+6.71
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
22W4924.86-0.29-1.15%+8.26
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
22W4825.15+0.52+2.11%+10
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.63+0.32+1.32%+7.46
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
22W4624.31+2.47+11.3%+5.42
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
22W4521.84+0.02+0.09%-5.84
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
22W4421.82+0.87+4.15%-7.46
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
22W4320.95-0.21-0.99%-12.2
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
22W4221.16-1.64-7.19%-12.5
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22W4122.8+1.01+4.64%-6.23
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
22W4021.79-0.77-3.41%-10.3
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
22W3922.56-0.54-2.34%-7.1
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
22W3823.1-0.45-1.91%-4.94
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W3723.55+0.07+0.3%-2.93
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
22W3623.48-2.49-9.59%-3.79
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
22W3525.97-0.48-1.81%+5.59
14.76
17.22
19.68
22.14
24.59
27.05
29.51
31.97
34.43
22W3426.45+0.4+1.54%+7.74
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
22W3326.05-0.81-3.02%+6.51
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
22W3226.86+1.38+5.42%+10.2
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
22W3125.48+0.43+1.72%+4.88
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
22W3025.05+2.1+9.15%+2.97
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.95+0.55+2.46%-5.95
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W2822.4+0.59+2.71%-9.02
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
22W2721.81-0.95-4.17%-12.6
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22W2622.76+0.19+0.84%-10.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W2522.57-2.88-11.3%-13.2
15.6
18.2
20.8
23.4
25.99
28.59
31.19
33.79
36.39
22W2425.45-0.48-1.85%-3.47
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22W2325.93+0.53+2.09%-1.89
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
22W2225.4+0.17+0.67%-4.21
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22W2125.23+0.33+1.33%-5.37
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
22W2024.9-1-3.86%-7.36
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W1925.900%-4.6
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W1825.9-0.12-0.46%-5
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
22W1726.02+0.23+0.89%-5.13
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
22W1625.79-1.09-4.06%-7.95
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
22W1526.88-1.89-6.57%-6.27
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22W1428.77-0.42-1.44%-1.81
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W1329.19+1.8+6.57%-1.85
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
22W1227.39+1.12+4.26%-8.87
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.27-0.79-2.92%-14.1
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
22W1027.06-0.23-0.84%-13.1
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
22W0927.29-0.75-2.67%-13.9
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
22W0828.04-0.41-1.44%-13
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22W0728.45+1.09+3.98%-12.9
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
22W0527.36-0.67-2.39%-17.1
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
22W0428.03-5.67-16.8%-15.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W0333.7-0.67-1.95%+1.07
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
22W0234.37-0.61-1.74%+4.1
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
22W0134.98+0.48+1.39%+7.26
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
21W5234.5+1.21+3.63%+7.37
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
21W5133.29-0.97-2.83%+4.67
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
21W5034.26+0.56+1.66%+8.47
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
21W4933.7-0.19-0.56%+7.88
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
21W4833.89-0.6-1.74%+9.5
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
21W4734.49+1.12+3.36%+12.6
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
21W4633.37+0.52+1.58%+10.6
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
21W4532.85+2.72+9.03%+10
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4430.13+0.18+0.6%+1.65
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
21W4329.95+0.5+1.7%+1.32
17.74
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
21W4229.45+0.33+1.13%-0.08
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
21W4129.12+0.4+1.39%-0.96
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
21W4028.72-1.53-5.06%-2.18
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
21W3930.25-0.18-0.59%+2.93
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14