≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / 乖離率河流圖(周)

00834B 第一金金融債10+

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9933-0.01-0.03%0.06%32.9932.9932.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
123405.8萬524.6張/筆32.9933.09 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100330萬333.3張/筆33-0.03 (-0.09%)

連續漲跌: 連2跌  ( -0.04元 / -0.12%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00834B 第一金金融債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.99-0.04-0.12%-1.74
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
26W3833.03+0.55+1.69%-2.04
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
26W3732.48-0.51-1.55%-3.99
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
26W3632.99-0.13-0.39%-2.91
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
26W3533.12-0.14-0.42%-2.79
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
26W3433.26-0.04-0.12%-2.61
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
26W3333.3-0.38-1.13%-2.59
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
26W3233.68-0.1-0.3%-1.58
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
26W3133.78-0.08-0.24%-1.34
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
26W3033.86-0.81-2.34%-1.13
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
26W2934.67+0.15+0.43%+1.18
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
26W2834.52-0.25-0.72%+0.79
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
26W2734.77-0.08-0.23%+1.49
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
26W2634.85+0.36+1.04%+1.8
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
26W2534.49+0.07+0.2%+0.93
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
26W2434.42+0.23+0.67%+0.7
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
26W2334.19+0.01+0.03%+0.06
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
26W2234.18+0.48+1.42%-0.16
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.7-0.05-0.15%-1.73
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W2033.75-0.16-0.47%-1.87
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
26W1933.91-0.01-0.03%-1.68
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
26W1833.92-0.18-0.53%-1.78
20.72
24.17
27.63
31.08
34.54
37.99
41.44
44.9
48.35
26W1734.1-0.35-1.02%-1.48
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
26W1634.45-0.18-0.52%-0.76
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
26W1534.63+0.18+0.52%-0.43
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
26W1434.45+0.41+1.2%-1.01
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26W1334.04-0.55-1.59%-2.32
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
26W1234.59+0.31+0.9%-0.97
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
26W1134.28-0.79-2.25%-1.9
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
26W1035.07+0.15+0.43%+0.18
21
24.5
28.01
31.51
35.01
38.51
42.01
45.51
49.01
26W0934.92-0.06-0.17%-0.29
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
26W0734.98-0.04-0.11%-0.07
21
24.5
28
31.5
35.01
38.51
42.01
45.51
49.01
26W0635.02+0.51+1.48%+0.14
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
26W0534.51-0.42-1.2%-1.19
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
26W0434.93-0.47-1.33%+0.06
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
26W0335.4+0.09+0.25%+1.46
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0235.31+0.4+1.15%+1.31
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
26W0134.91-0.18-0.51%+0.4
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
25W5235.09+0.01+0.03%+1.08
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
25W5135.08+0.3+0.86%+1.31
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
25W5034.78-0.31-0.88%+0.74
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
25W4935.09-0.15-0.43%+1.82
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
25W4835.24+0.51+1.47%+2.59
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
25W4734.73+0.21+0.61%+1.53
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
25W4634.52+0.08+0.23%+1.28
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
25W4534.44+0.14+0.41%+1.43
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
25W4434.3-0.4-1.15%+1.46
20.28
23.66
27.04
30.42
33.81
37.19
40.57
43.95
47.33
25W4334.7-0.19-0.54%+3.11
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
25W4234.89+0.64+1.87%+4.43
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
25W4134.25+0.08+0.23%+3.29
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
25W4034.17+0.2+0.59%+3.69
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
25W3933.97+0.22+0.65%+3.74
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
25W3833.75-0.2-0.59%+3.67
19.53
22.79
26.04
29.3
32.55
35.81
39.07
42.32
45.58
25W3733.95+0.29+0.86%+4.85
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.66+0.3+0.9%+4.49
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
25W3533.36+0.23+0.69%+4.02
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
25W3433.13+0.28+0.85%+3.77
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
25W3332.85+0.36+1.11%+3.39
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
25W3232.49+0.16+0.49%+2.55
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
25W3132.33+0.81+2.57%+2.26
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W3031.52-0.12-0.38%-0.47
19
22.17
25.33
28.5
31.67
34.84
38
41.17
44.34
25W2931.64+0.05+0.16%-0.7
19.12
22.31
25.49
28.68
31.86
35.05
38.24
41.42
44.61
25W2831.59+0.15+0.48%-1.45
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
25W2731.44-0.06-0.19%-2.37
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W2631.5+0.04+0.13%-3.2
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
25W2531.46-0.36-1.13%-4.24
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
25W2431.82+0.02+0.06%-4.12
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
25W2331.8+0.32+1.02%-4.96
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
25W2231.48+0.36+1.16%-6.77
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25W2131.12-0.55-1.74%-8.78
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
25W2031.67+0.03+0.09%-8.03
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
25W1931.64-1.37-4.15%-8.85
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1833.01-1.06-3.11%-5.72
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
25W1734.07-0.04-0.12%-3.09
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
25W1634.11+0.6+1.79%-3.2
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.33
25W1533.51-2.33-6.5%-5.03
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
25W1435.84+0.3+0.84%+1.19
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
25W1335.54-0.3-0.84%+0.49
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
25W1235.84+0.49+1.39%+1.43
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
25W1135.35-0.45-1.26%+0.02
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
25W1035.8-0.2-0.56%+1.06
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
25W0936+0.71+2.01%+1.57
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
25W0835.29+0.04+0.11%-0.33
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
25W0735.25-0.29-0.82%-0.48
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
25W0635.54+0.64+1.83%+0.24
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
25W0434.9-0.24-0.68%-1.48
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W0335.14+0.42+1.21%-0.95
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W0234.72-0.52-1.48%-2.45
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
25W0135.24+0.07+0.2%-1.38
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
24W5235.17+0.07+0.2%-1.96
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.1-0.88-2.45%-2.46
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
24W5035.98-0.43-1.18%-0.45
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
24W4936.41+0.38+1.05%+0.52
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
24W4836.03+0.52+1.46%-0.6
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
24W4735.51+0.03+0.08%-2.09
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
24W4635.48-0.21-0.59%-2.36
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
24W4535.69+0.56+1.59%-1.95
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24W4435.13-0.47-1.32%-3.47
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
24W4335.6-1.03-2.81%-2.43
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
24W4236.63+0.05+0.14%+0.39
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
24W4136.58-0.45-1.22%+0.42
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
24W4037.03+0.37+1.01%+1.79
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
24W3936.66-0.46-1.24%+1.13
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W3837.12+0.11+0.3%+2.7
21.69
25.3
28.92
32.53
36.15
39.76
43.37
46.99
50.6
24W3737.01+0.27+0.73%+2.8
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W3636.74+0.42+1.16%+2.37
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
24W3536.32-0.07-0.19%+1.51
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
24W3436.39+0.09+0.25%+2.05
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.3+0.69+1.94%+2.15
21.32
24.87
28.43
31.98
35.54
39.09
42.64
46.2
49.75
24W3235.61-0.72-1.98%+0.5
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W3136.33+0.71+1.99%+2.7
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
24W3035.62-0.22-0.61%+1.13
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
24W2935.84-0.12-0.33%+2.13
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W2835.96+0.6+1.7%+2.71
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
24W2735.36+0.07+0.2%+1.28
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
24W2635.29+0.04+0.11%+1.22
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
24W2535.25-0.3-0.84%+1.06
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
24W2435.55+0.24+0.68%+1.92
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
24W2335.31+0.55+1.58%+1.42
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
24W2234.76-0.02-0.06%-0.1
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
24W2134.78-0.18-0.51%+0.01
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W2034.96+0.09+0.26%+0.59
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
24W1934.87+0.55+1.6%+0.57
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
24W1834.32+0.38+1.12%-0.99
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
24W1733.94-0.87-2.5%-2.2
20.82
24.29
27.76
31.23
34.7
38.18
41.65
45.12
48.59
24W1634.81+0.15+0.43%+0.13
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.66-0.06-0.17%-0.33
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W1434.72-0.8-2.25%-0.2
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
24W1335.52+0.27+0.77%+2.26
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
24W1235.25+0.53+1.53%+1.66
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W1134.72-0.32-0.91%+0.19
20.79
24.26
27.72
31.19
34.65
38.12
41.59
45.05
48.52
24W1035.04+0.54+1.57%+0.97
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W0934.5+0.01+0.03%-0.36
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
24W0834.49+0.61+1.8%-0.07
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
24W0733.88-0.87-2.5%-1.48
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
24W0634.75-0.13-0.37%+1.32
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W0534.88+0.18+0.52%+2.38
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
24W0434.7-0.27-0.77%+2.62
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
24W0334.97+0.11+0.32%+4.33
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
24W0234.86+0.87+2.56%+4.98
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
24W0133.99-0.76-2.19%+3.08
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
23W5234.75-0.23-0.66%+6.01
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
23W5134.98-0.36-1.02%+7.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W5035.34+1.33+3.91%+8.98
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.01+0.92+2.78%+5.38
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
23W4833.09+0.25+0.76%+2.68
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
23W4732.84+0.14+0.43%+1.73
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
23W4632.7+0.9+2.83%+1.2
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
23W4531.8+0.26+0.82%-1.65
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
23W4431.54+0.66+2.14%-2.86
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
23W4330.88-0.03-0.1%-5.33
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
23W4230.91-0.93-2.92%-5.87
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
23W4131.84+0.37+1.18%-3.68
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
23W4031.47-0.94-2.9%-5.22
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
23W3932.41-0.34-1.04%-2.85
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
23W3832.75-0.56-1.68%-2.15
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W3733.31-0.1-0.3%-0.73
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
23W3633.41-0.38-1.12%-0.46
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
23W3533.79+0.55+1.65%+0.72
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
23W3433.24+0.27+0.82%-0.79
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.56
46.91
23W3332.97-0.6-1.79%-1.46
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
23W3233.57+0.09+0.27%+0.37
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.48-0.28-0.83%+0.08
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W3033.76+0.02+0.06%+0.92
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W2933.74-0.01-0.03%+0.86
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W2833.75+0.25+0.75%+0.82
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W2733.5-0.34-1%+0.04
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
23W2633.84-0.02-0.06%+1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.56
46.91
23W2533.86+0.45+1.35%+1.19
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
23W2433.41+0.19+0.57%-0.12
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23W2333.22+0.01+0.03%-0.68
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23W2233.21+0.56+1.72%-0.8
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W2132.65-0.17-0.52%-2.34
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
23W2032.82-0.83-2.47%-1.97
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
23W1933.65+0.17+0.51%+0.42
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23W1833.48-0.27-0.8%-0.14
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
23W1733.75-0.3-0.88%+0.36
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
23W1634.05+0.18+0.53%+1.08
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
23W1533.87+0.13+0.39%+0.47
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
23W1433.74+0.44+1.32%+0.24
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.3-0.39-1.16%-0.88
20.16
23.52
26.88
30.24
33.6
36.95
40.31
43.67
47.03
23W1233.69+0.31+0.93%+0.29
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
23W1133.38-0.23-0.68%-0.78
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
23W1033.61+1+3.07%-0.34
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
23W0932.61-0.69-2.07%-3.32
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
23W0833.3+0.11+0.33%-1.48
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W0733.19-0.71-2.09%-1.67
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
23W0633.9-0.9-2.59%+0.74
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23W0534.8+0.3+0.87%+4.02
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
23W0334.5+0.14+0.41%+3.92
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W0234.36+1.15+3.46%+4.43
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W0133.21+0.32+0.97%+1.66
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
22W5332.89-0.39-1.17%+0.88
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W5233.28-1.04-3.03%+2.28
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W5134.32-0.15-0.44%+5.42
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
22W5034.47+0.83+2.47%+5.99
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
22W4933.64+0.11+0.33%+3.53
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
22W4833.53+0.81+2.48%+3.08
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.72+0.89+2.8%+0.38
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W4631.83+0.45+1.43%-2.87
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
22W4531.38-0.06-0.19%-4.95
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
22W4431.44+0.78+2.54%-5.69
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
22W4330.66-0.67-2.14%-8.78
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
22W4231.33-1.02-3.15%-7.56
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
22W4132.35+0.3+0.94%-5.13
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W4032.05-1.46-4.36%-6.31
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
22W3933.51-0.38-1.12%-2.36
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
22W3833.89-0.2-0.59%-1.27
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
22W3734.09+0.02+0.06%-0.62
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W3634.07-0.37-1.07%-0.77
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
22W3534.44-0.55-1.57%+0.09
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22W3434.99+0.02+0.06%+1.5
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
22W3334.97-0.63-1.77%+1.59
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
22W3235.6+0.63+1.8%+3.58
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
22W3134.97+0.63+1.83%+2
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
22W3034.34+0.34+1%+0.16
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934+0.19+0.56%-1
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
22W2833.81+0.31+0.93%-1.8
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W2733.5-0.08-0.24%-3.34
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
22W2633.5800%-3.93
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
22W2533.58-0.92-2.67%-4.62
21.12
24.64
28.16
31.68
35.21
38.73
42.25
45.77
49.29
22W2434.5-0.54-1.54%-2.73
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
22W2335.04-0.24-0.68%-1.66
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22W2235.28+0.96+2.8%-1.51
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
22W2134.32+0.04+0.12%-4.58
21.58
25.18
28.77
32.37
35.97
39.57
43.16
46.76
50.36
22W2034.28-0.2-0.58%-5.31
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.69
22W1934.48-0.53-1.51%-5.48
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
22W1835.01-0.08-0.23%-4.96
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W1735.09-0.03-0.09%-5.6
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
22W1635.12-1.65-4.49%-6.43
22.52
26.27
30.03
33.78
37.54
41.29
45.04
48.8
52.55
22W1536.77-0.6-1.61%-3.16
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
22W1437.37+0.54+1.47%-2.57
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
22W1336.83-0.19-0.51%-4.85
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
22W1237.02+0.4+1.09%-5.33
23.46
27.37
31.28
35.19
39.1
43.02
46.93
50.84
54.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.62-0.84-2.24%-7.25
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
22W1037.46+0.24+0.64%-6.16
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
22W0937.22-0.16-0.43%-7.56
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
22W0837.38-0.47-1.24%-7.92
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.77
56.83
22W0737.85-1.3-3.32%-7.55
24.56
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
22W0539.15-0.2-0.51%-5.14
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
22W0439.35-0.47-1.18%-5.14
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
22W0339.82-0.97-2.38%-4.41
25
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
22W0240.79-0.97-2.32%-2.57
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
22W0141.76-0.21-0.5%-0.41
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
21W5241.9700%-0.02
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
21W5141.97+0.05+0.12%-0.11
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
21W5041.92-0.36-0.85%-0.39
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
21W4942.28+0.29+0.69%+0.33
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
21W4841.99+0.47+1.13%-0.41
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
21W4741.52-0.35-0.84%-1.64
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
21W4641.87-0.28-0.66%-1.08
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
21W4542.15+0.25+0.6%-0.47
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.9+0.28+0.67%-1.16
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
21W4341.62-0.92-2.16%-1.99
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
21W4242.54+0.89+2.14%-0.04
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
21W4141.65-0.69-1.63%-2.2
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
21W4042.34-0.12-0.28%-0.85
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
21W3942.46-0.41-0.96%-0.63
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82