≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / 乖離率河流圖(周)

00836B 永豐10年A公司債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8127.91-0.1-0.36%0.36%27.9127.9127.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
55153.6萬173.25張/筆27.8327.88 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1541.85萬53張/筆27.9-0.01 (-0.04%)

連續漲跌: 連2跌  ( -0.11元 / -0.39%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/22)

00836B 永豐10年A公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.81-0.11-0.39%-1.4
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
26W3827.92+0.62+2.27%-1.43
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
26W3727.3-0.5-1.8%-4
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
26W3627.8-0.12-0.43%-2.76
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
26W3527.92-0.15-0.53%-2.68
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
26W3428.07-0.1-0.35%-2.44
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
26W3328.17-0.13-0.46%-2.23
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
26W3228.3-0.05-0.18%-1.89
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
26W3128.35-0.1-0.35%-1.84
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
26W3028.45-0.39-1.35%-1.61
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
26W2928.84+0.07+0.24%-0.4
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
26W2828.77-0.19-0.66%-0.66
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
26W2728.96-0.4-1.36%-0.1
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
26W2629.36-0.05-0.17%+1.3
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
26W2529.41+0.17+0.58%+1.65
17.36
20.25
23.15
26.04
28.93
31.82
34.72
37.61
40.5
26W2429.24+0.12+0.41%+1.08
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
26W2329.12+0.12+0.41%+0.73
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
26W2229+0.4+1.4%+0.18
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.600%-1.32
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
26W2028.6-0.15-0.52%-1.53
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
26W1928.75-0.04-0.14%-1.23
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
26W1828.79-0.2-0.69%-1.18
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
26W1728.99+0.07+0.24%-0.7
17.52
20.44
23.36
26.28
29.2
32.11
35.03
37.95
40.87
26W1628.92-0.21-0.72%-1.08
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
26W1529.13+0.24+0.83%-0.47
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
26W1428.89+0.22+0.77%-1.26
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
26W1328.67-0.69-2.35%-2.11
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
26W1229.36+0.36+1.24%-0.02
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26W1129-0.62-2.09%-1.27
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
26W1029.62+0.16+0.54%+0.66
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
26W0929.46+0.06+0.2%+0.03
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
26W0729.4-0.03-0.1%-0.15
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
26W0629.43+0.36+1.24%-0.01
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
26W0529.07-0.53-1.79%-1.19
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
26W0429.6+0.07+0.24%+0.55
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
26W0329.53+0.2+0.68%+0.27
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.33+0.32+1.1%-0.42
17.67
20.62
23.56
26.51
29.45
32.4
35.35
38.29
41.24
26W0129.01-0.27-0.92%-1.41
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W5229.28-0.39-1.31%-0.47
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
25W5129.67+0.21+0.71%+1.04
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
25W5029.46-0.21-0.71%+0.5
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
25W4929.67-0.29-0.97%+1.28
17.58
20.51
23.44
26.37
29.29
32.22
35.15
38.08
41.01
25W4829.96+0.6+2.04%+2.51
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
25W4729.36+0.12+0.41%+0.85
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
25W4629.24-0.05-0.17%+0.7
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
25W4529.29-0.02-0.07%+1.18
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
25W4429.31-0.45-1.51%+1.64
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W4329.76+0.19+0.64%+3.68
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.19
25W4229.57+0.61+2.11%+3.79
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
25W4128.96+0.06+0.21%+2.44
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
25W4028.9+0.3+1.05%+2.85
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W3928.6-0.39-1.35%+2.39
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
25W3828.99-0.23-0.79%+4.36
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
25W3729.22+0.44+1.53%+5.76
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.78+0.31+1.09%+4.72
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
25W3528.47+0.1+0.35%+4.04
16.42
19.16
21.89
24.63
27.36
30.1
32.84
35.57
38.31
25W3428.37+0.26+0.92%+4.12
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
25W3328.11+0.26+0.93%+3.7
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
25W3227.85+0.28+1.02%+3.02
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
25W3127.57+0.59+2.19%+2.2
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
25W3026.98+0.28+1.05%-0.23
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
25W2926.7-0.06-0.22%-1.97
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
25W2826.76+0.05+0.19%-2.46
16.46
19.2
21.95
24.69
27.44
30.18
32.92
35.67
38.41
25W2726.71+0.11+0.41%-3.18
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
25W2626.6-0.44-1.63%-4.68
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W2527.04-0.28-1.02%-4.11
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W2427.32+0.06+0.22%-4.13
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
25W2327.26+0.31+1.15%-5.22
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.27
25W2226.95+0.4+1.51%-7.26
17.44
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
25W2126.55-0.6-2.21%-9.66
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
25W2027.15+0.03+0.11%-8.55
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
25W1927.12-1.3-4.57%-9.43
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.42-1.08-3.66%-5.96
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
25W1729.5+0.22+0.75%-2.83
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
25W1629.28+0.53+1.84%-3.69
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W1528.75-2.1-6.81%-5.54
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25W1430.85+0.44+1.45%+0.97
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
25W1330.41-0.48-1.55%-0.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W1230.89+0.13+0.42%+1.25
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
25W1130.76-0.37-1.19%+0.72
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
25W1031.13-0.1-0.32%+1.63
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
25W0931.23+0.76+2.49%+1.83
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
25W0830.47+0.01+0.03%-0.56
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
25W0730.46-0.28-0.91%-0.7
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
25W0630.74+0.56+1.86%+0.07
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
25W0430.18+0.1+0.33%-1.74
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
25W0330.08+0.37+1.25%-2.26
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W0229.71-0.59-1.95%-3.82
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
25W0130.3+0.14+0.46%-2.4
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
24W5230.16-0.33-1.08%-3.29
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.49-0.83-2.65%-2.65
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
24W5031.32-0.62-1.94%-0.49
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
24W4931.94+0.32+1.01%+1.1
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W4831.62+0.73+2.36%-0.04
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
24W4730.8900%-2.42
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
24W4630.89-0.13-0.42%-2.7
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24W4531.02+0.32+1.04%-2.59
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
24W4430.7-0.28-0.9%-3.7
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
24W4330.98-0.59-1.87%-3.14
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
24W4231.57-0.14-0.44%-1.39
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
24W4131.71-0.4-1.25%-0.99
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
24W4032.11+0.17+0.53%+0.31
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W3931.94-0.52-1.6%+0.07
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
24W3832.46-0.41-1.25%+1.93
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
24W3732.87+0.41+1.26%+3.49
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W3632.46+0.53+1.66%+2.53
19
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
24W3531.93-0.15-0.47%+1.15
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24W3432.08-0.08-0.25%+1.96
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.16+0.71+2.26%+2.56
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
24W3231.45-0.64-1.99%+0.59
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
24W3132.09+0.74+2.36%+2.81
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
24W3031.35-0.39-1.23%+0.9
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
24W2931.74+0.26+0.83%+2.49
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
24W2831.48+0.54+1.75%+2
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
24W2730.94-0.04-0.13%+0.5
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
24W2630.98-0.4-1.27%+0.67
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
24W2531.38-0.14-0.44%+1.89
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W2431.52+0.25+0.8%+2.42
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
24W2331.27+0.68+2.22%+1.74
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
24W2230.59-0.09-0.29%-0.46
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
24W2130.68-0.3-0.97%-0.21
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
24W2030.98+0.23+0.75%+0.75
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24W1930.75+0.51+1.69%+0.13
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W1830.24+0.2+0.67%-1.64
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
24W1730.04-0.34-1.12%-2.59
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
24W1630.38-0.07-0.23%-1.73
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.45-0.35-1.14%-1.66
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
24W1430.8-0.51-1.63%-0.76
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W1331.31+0.26+0.84%+0.88
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W1231.05+0.05+0.16%0
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24W1131-0.23-0.74%-0.31
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W1031.23+0.48+1.56%+0.1
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W0930.7500%-1.41
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W0830.75+0.28+0.92%-1.29
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
24W0730.47-0.72-2.31%-1.96
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
24W0631.19-0.31-0.98%+0.57
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W0531.5+0.5+1.61%+2.09
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
24W0431-0.02-0.06%+1.13
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24W0331.02-0.38-1.21%+1.95
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
24W0231.4+0.6+1.95%+4.06
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
24W0130.8-0.7-2.22%+2.79
17.98
20.98
23.97
26.97
29.96
32.96
35.96
38.95
41.95
23W5231.5-0.16-0.51%+5.79
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
23W5131.66-0.66-2.04%+6.95
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W5032.32+1.2+3.86%+9.77
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.12+0.89+2.94%+6.23
17.58
20.51
23.44
26.37
29.29
32.22
35.15
38.08
41.01
23W4830.23+0.43+1.44%+3.35
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W4729.8+0.18+0.61%+1.7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23W4629.62+0.46+1.58%+0.93
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
23W4529.16+0.31+1.07%-0.73
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
23W4428.85+0.77+2.74%-2.13
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
23W4328.08+0.35+1.26%-5.1
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
23W4227.73-0.94-3.28%-6.98
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
23W4128.67+0.32+1.13%-4.67
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
23W4028.35-0.9-3.08%-6.25
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
23W3929.25-0.35-1.18%-3.82
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
23W3829.6-0.77-2.54%-3.04
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W3730.37-0.18-0.59%-0.83
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23W3630.55-0.35-1.13%-0.24
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23W3530.9+0.51+1.68%+0.95
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
23W3430.39+0.42+1.4%-0.6
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
23W3329.97-0.53-1.74%-1.82
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W3230.5+0.19+0.63%-0.1
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.31-0.66-2.13%-0.83
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
23W3030.97-0.15-0.48%+1.21
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W2931.12+0.27+0.88%+1.65
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
23W2830.85+0.29+0.95%+0.79
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
23W2730.56-0.2-0.65%-0.19
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.87
23W2630.76-0.1-0.32%+0.25
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23W2530.86+0.49+1.61%+0.65
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
23W2430.37+0.02+0.07%-0.89
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
23W2330.35-0.11-0.36%-0.97
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23W2230.46+0.7+2.35%-0.7
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
23W2129.76-0.27-0.9%-2.81
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
23W2030.03-0.89-2.88%-2.02
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23W1930.92+0.15+0.49%+0.89
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
23W1830.77-0.41-1.31%+0.43
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
23W1731.18+0.16+0.52%+1.51
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
23W1631.02+0.02+0.06%+0.86
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
23W1531-0.41-1.31%+0.6
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
23W1431.41+0.95+3.12%+1.99
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.46-0.18-0.59%-0.78
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W1230.64+0.23+0.76%-0.3
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
23W1130.41-0.3-0.98%-1.39
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
23W1030.71+0.96+3.23%-0.96
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
23W0929.75-0.37-1.23%-4.21
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
23W0830.12+0.11+0.37%-3.41
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
23W0730.01-0.79-2.56%-3.85
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
23W0630.8-1.02-3.21%-1.22
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
23W0531.82+0.16+0.51%+2.42
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
23W0331.66-0.13-0.41%+2.52
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
23W0231.79+1.01+3.28%+3.79
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
23W0130.78+0.64+2.12%+1.1
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
22W5330.14-0.76-2.46%-0.82
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
22W5230.9-1.11-3.47%+1.81
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22W5132.01-0.6-1.84%+5.42
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
22W5032.61+1.27+4.05%+7.41
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
22W4931.34-0.05-0.16%+3.41
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
22W4831.39+0.89+2.92%+3.52
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.5+0.91+3.08%+0.36
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W4629.59+0.25+0.85%-3.21
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
22W4529.34-0.09-0.31%-4.78
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
22W4429.43+1.06+3.74%-5.43
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
22W4328.37-1-3.4%-9.64
18.84
21.98
25.12
28.26
31.4
34.53
37.67
40.81
43.95
22W4229.37-0.68-2.26%-7.45
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
22W4130.05+0.41+1.38%-5.95
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
22W4029.64-1.45-4.66%-7.59
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W3931.09-0.87-2.72%-3.49
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
22W3831.96+0.04+0.13%-0.84
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
22W3731.92+0.37+1.17%-0.72
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
22W3631.55-0.72-2.23%-1.97
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
22W3532.27-0.56-1.71%-0.02
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
22W3432.83+0.08+0.24%+1.57
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
22W3332.75-0.58-1.74%+1.55
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
22W3233.33+0.32+0.97%+3.47
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
22W3133.01+0.23+0.7%+2.81
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W3032.78+0.61+1.9%+2.15
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.17+0.48+1.51%+0.26
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
22W2831.69+0.25+0.8%-1.48
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
22W2731.44+0.14+0.45%-2.92
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
22W2631.3+0.36+1.16%-4.19
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
22W2530.94-1.4-4.33%-6.01
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
22W2432.34-0.41-1.25%-2.55
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
22W2332.75-0.13-0.4%-1.86
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
22W2232.88+1.01+3.17%-2.19
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
22W2131.87-0.4-1.24%-5.68
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
22W2032.27+0.31+0.97%-5.24
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
22W1931.96-0.84-2.56%-6.96
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22W1832.8+0.08+0.24%-5.66
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
22W1732.72-0.46-1.39%-6.9
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
22W1633.18-1.37-3.97%-6.71
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
22W1534.55-0.6-1.71%-3.93
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
22W1435.15+0.61+1.77%-3.19
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
22W1334.54+0.15+0.44%-5.7
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
22W1234.39-0.36-1.04%-7.13
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.75-1.21-3.36%-7.22
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
22W1035.96+0.83+2.36%-5.05
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
22W0935.13-0.19-0.54%-7.97
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
22W0835.32-0.78-2.16%-8.28
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
22W0736.1-1.31-3.5%-7.15
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
22W0537.41-0.27-0.72%-4.51
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
22W0437.68-0.51-1.34%-4.25
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
22W0338.19-0.15-0.39%-3.19
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
22W0238.34-0.72-1.84%-3.1
23.74
27.7
31.65
35.61
39.56
43.52
47.48
51.43
55.39
22W0139.06-0.22-0.56%-1.42
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
21W5239.28-0.51-1.28%-0.96
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
21W5139.79-0.11-0.28%+0.18
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
21W5039.9-0.29-0.72%+0.28
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
21W4940.19+0.35+0.88%+0.89
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
21W4839.84+0.35+0.89%-0.04
23.91
27.9
31.88
35.87
39.85
43.84
47.83
51.81
55.8
21W4739.49-0.66-1.64%-1.04
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
21W4640.15+0.16+0.4%+0.35
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
21W4539.99+0.33+0.83%+0.02
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.66+0.69+1.77%-0.93
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
21W4338.97-0.71-1.79%-2.86
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
21W4239.68+0.6+1.54%-1.42
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
21W4139.08-0.5-1.26%-3.09
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
21W4039.58-0.43-1.07%-2.17
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
21W3940.01-0.72-1.77%-1.21
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7