| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.94 | 34.17 | -0.23 | -0.67% | 0.76% | 34.16 | 34.16 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 893.6萬 | 31 | 8.5張/筆 | 33.98元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 2,234萬 | 74 | 8.8張/筆 | 34.21元 | -0.1 (-0.29%) | 連漲連跌: 連2跌 ( -0.33元 / -0.96%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 3 | -3 | 無→賣 | 720 | 3.56% | 650 | 436 | +214 | 1.06% | 金額(元) | 0 | 10.2萬 | -10.2萬 | - | - | 2,242萬 | 1,513萬 | +729萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 100 | 0 | 賣→2無 | - | - | 8,698 | 9,003 | -305 | 1.51% | 金額(元) | 340萬 | 340萬 | 0 | - | - | 3.02億 | 3.12億 | -1,044萬 | - | 總計 | 張數 | 100 | 103 | -3 | 無→賣 | - | - | 9,348 | 9,439 | -91 | 0.45% | 金額(元) | 340萬 | 350萬 | -10.2萬 | - | - | 3.24億 | 3.27億 | -315萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 650 | 436 | +214 | 1.06% | 金額(元) | 0 | 10.2萬 | -10.2萬 | - | - | 2,242萬 | 1,513萬 | +729萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 無→賣 | 720 | 3.56% | 650 | 436 | +214 | 1.06% | 金額(元) | 0 | 10.2萬 | -10.2萬 | - | - | 2,242萬 | 1,513萬 | +729萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 100 | 100 | 0 | 賣→2無 | - | - | 8,698 | 9,003 | -305 | 1.51% | 金額(元) | 340萬 | 340萬 | 0 | - | - | 3.02億 | 3.12億 | -1,044萬 | - | 合計 | 張數 | 100 | 100 | 0 | 賣→2無 | - | - | 8,698 | 9,003 | -305 | 1.51% | 金額(元) | 340萬 | 340萬 | 0 | - | - | 3.02億 | 3.12億 | -1,044萬 | - | 總計 | 張數 | 100 | 103 | -3 | 無→賣 | - | - | 9,348 | 9,439 | -91 | 0.45% | 金額(元) | 340萬 | 350萬 | -10.2萬 | - | - | 3.24億 | 3.27億 | -315萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.94元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 34.24 (27) | 34.25 (64) | 34.39 (134) | 34.44 (166) | 34.46 (350) | 33.55 (1,348) | 33.53 (1,486) | 33.57 (1,578) | 34.02 (1,711) | - | - | 34.49 (650) | 每股賣出均價 (累計賣張) | 33.98 (3) | 34.14 (8) | 34.15 (9) | 34.24 (14) | 34.51 (29) | 34.61 (277) | 34.54 (651) | 34.36 (766) | 34.25 (871) | 34.85 (991) | - | - | 34.7 (436) | 買賣超張數 (佔發行量) | -3 (0.01%) | +19 (0.09%) | +55 (0.27%) | +120 (0.59%) | +137 (0.68%) | +73 (0.36%) | +697 (3.45%) | +720 (3.56%) | +707 (3.5%) | +720 (3.56%) | - | - | +214 (1.06%) | 買賣超金額 (佔成交額) | -10.2萬 (0.33%) | +65.1萬 (1.52%) | +188萬 (3.62%) | +413萬 (4.78%) | +472萬 (3.1%) | +247萬 (0.5%) | +2,273萬 (2.53%) | +2,351萬 (1.52%) | +2,315萬 (0.85%) | +2,367萬 (0.61%) | - | - | +729萬 (1.03%) | 目前股價 33.94元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 33.94元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.09 (200) | 34.15 (310) | 34.23 (543) | 34.4 (1,119) | 34.69 (2,448) | 34.71 (6,392) | 34.17 (1.36萬) | 33.65 (2.74萬) | 33.63 (5.29萬) | 35.88 (7.75萬) | - | - | 34.68 (8,698) | 每股賣出均價 (累計賣張) | 34.09 (200) | 34.16 (342) | 34.22 (575) | 34.4 (1,238) | 34.68 (2,670) | 34.7 (6,490) | 34.1 (1.44萬) | 33.62 (2.83萬) | 33.62 (5.32萬) | 35.88 (7.81萬) | - | - | 34.67 (9,003) | 買賣超張數 (佔發行量) | 0 (0%) | -32 (0.16%) | -32 (0.16%) | -119 (0.59%) | -222 (1.1%) | -98 (0.49%) | -809 (4.01%) | -888 (4.4%) | -357 (1.77%) | -628 (3.11%) | - | - | -305 (1.51%) | 買賣超金額 (佔成交額) | 0 (0%) | -110萬 (2.56%) | -109萬 (2.09%) | -409萬 (4.74%) | -767萬 (5.05%) | -331萬 (0.67%) | -2,658萬 (2.96%) | -2,917萬 (1.88%) | -1,122萬 (0.41%) | -2,210萬 (0.57%) | - | - | -1,044萬 (1.48%) | 目前股價 33.94元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.09 (200) | 34.15 (337) | 34.23 (607) | 34.4 (1,253) | 34.67 (2,614) | 34.7 (6,742) | 34.12 (1.49萬) | 33.64 (2.89萬) | 33.63 (5.44萬) | 35.84 (7.92萬) | - | - | 34.67 (9,348) | 每股賣出均價 (累計賣張) | 34.09 (203) | 34.16 (350) | 34.22 (584) | 34.39 (1,252) | 34.68 (2,699) | 34.7 (6,767) | 34.12 (1.5萬) | 33.64 (2.9萬) | 33.63 (5.41萬) | 35.87 (7.91萬) | - | - | 34.67 (9,439) | 買賣超張數 (佔發行量) | -3 (0.01%) | -13 (0.06%) | +23 (0.11%) | +1 (0%) | -85 (0.42%) | -25 (0.12%) | -112 (0.55%) | -168 (0.83%) | +350 (1.73%) | +92 (0.46%) | - | - | -91 (0.45%) | 買賣超金額 (佔成交額) | -10.2萬 (0.33%) | -44.4萬 (1.04%) | +79.4萬 (1.52%) | +3.73萬 (0.04%) | -296萬 (1.94%) | -84萬 (0.17%) | -385萬 (0.43%) | -565萬 (0.36%) | +1,192萬 (0.44%) | +157萬 (0.04%) | - | - | -315萬 (0.45%) |
目前股價 33.94元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 34.24 (27) | 34.25 (64) | 34.39 (134) | 34.44 (166) | 34.46 (350) | 33.55 (1,348) | 33.53 (1,486) | 33.57 (1,578) | 34.02 (1,711) | - | - | 34.49 (650) | 每股賣出均價 (累計賣張) | 33.98 (3) | 34.14 (8) | 34.15 (9) | 34.24 (14) | 34.51 (29) | 34.61 (277) | 34.54 (651) | 34.36 (766) | 34.25 (871) | 34.85 (991) | - | - | 34.7 (436) | 買賣超張數 (佔發行量) | -3 (0.01%) | +19 (0.09%) | +55 (0.27%) | +120 (0.59%) | +137 (0.68%) | +73 (0.36%) | +697 (3.45%) | +720 (3.56%) | +707 (3.5%) | +720 (3.56%) | - | - | +214 (1.06%) | 買賣超金額 (佔成交額) | -10.2萬 (0.33%) | +65.1萬 (1.52%) | +188萬 (3.62%) | +413萬 (4.78%) | +472萬 (3.1%) | +247萬 (0.5%) | +2,273萬 (2.53%) | +2,351萬 (1.52%) | +2,315萬 (0.85%) | +2,367萬 (0.61%) | - | - | +729萬 (1.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 34.24 (27) | 34.25 (64) | 34.39 (134) | 34.44 (166) | 34.46 (350) | 33.55 (1,348) | 33.53 (1,486) | 33.57 (1,578) | 34.02 (1,711) | - | - | 34.49 (650) | 每股賣出均價 (累計賣張) | 33.98 (3) | 34.14 (8) | 34.15 (9) | 34.24 (14) | 34.51 (29) | 34.61 (277) | 34.54 (651) | 34.36 (766) | 34.25 (871) | 34.85 (991) | - | - | 34.7 (436) | 買賣超張數 (佔發行量) | -3 (0.01%) | +19 (0.09%) | +55 (0.27%) | +120 (0.59%) | +137 (0.68%) | +73 (0.36%) | +697 (3.45%) | +720 (3.56%) | +707 (3.5%) | +720 (3.56%) | - | - | +214 (1.06%) | 買賣超金額 (佔成交額) | -10.2萬 (0.33%) | +65.1萬 (1.52%) | +188萬 (3.62%) | +413萬 (4.78%) | +472萬 (3.1%) | +247萬 (0.5%) | +2,273萬 (2.53%) | +2,351萬 (1.52%) | +2,315萬 (0.85%) | +2,367萬 (0.61%) | - | - | +729萬 (1.03%) | 目前股價 33.94元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 33.94元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 34.09 (200) | 34.15 (310) | 34.23 (543) | 34.4 (1,119) | 34.69 (2,448) | 34.71 (6,392) | 34.17 (1.36萬) | 33.65 (2.74萬) | 33.63 (5.29萬) | 35.88 (7.75萬) | - | - | 34.68 (8,698) | 每股賣出均價 (累計賣張) | 34.09 (200) | 34.16 (342) | 34.22 (575) | 34.4 (1,238) | 34.68 (2,670) | 34.7 (6,490) | 34.1 (1.44萬) | 33.62 (2.83萬) | 33.62 (5.32萬) | 35.88 (7.81萬) | - | - | 34.67 (9,003) | 買賣超張數 (佔發行量) | 0 (0%) | -32 (0.16%) | -32 (0.16%) | -119 (0.59%) | -222 (1.1%) | -98 (0.49%) | -809 (4.01%) | -888 (4.4%) | -357 (1.77%) | -628 (3.11%) | - | - | -305 (1.51%) | 買賣超金額 (佔成交額) | 0 (0%) | -110萬 (2.56%) | -109萬 (2.09%) | -409萬 (4.74%) | -767萬 (5.05%) | -331萬 (0.67%) | -2,658萬 (2.96%) | -2,917萬 (1.88%) | -1,122萬 (0.41%) | -2,210萬 (0.57%) | - | - | -1,044萬 (1.48%) | 合計 | 每股買進均價 (累計買張) | 34.09 (200) | 34.15 (310) | 34.23 (543) | 34.4 (1,119) | 34.69 (2,448) | 34.71 (6,392) | 34.17 (1.36萬) | 33.65 (2.74萬) | 33.63 (5.29萬) | 35.88 (7.75萬) | - | - | 34.68 (8,698) | 每股賣出均價 (累計賣張) | 34.09 (200) | 34.16 (342) | 34.22 (575) | 34.4 (1,238) | 34.68 (2,670) | 34.7 (6,490) | 34.1 (1.44萬) | 33.62 (2.83萬) | 33.62 (5.32萬) | 35.88 (7.81萬) | - | - | 34.67 (9,003) | 買賣超張數 (佔發行量) | 0 (0%) | -32 (0.16%) | -32 (0.16%) | -119 (0.59%) | -222 (1.1%) | -98 (0.49%) | -809 (4.01%) | -888 (4.4%) | -357 (1.77%) | -628 (3.11%) | - | - | -305 (1.51%) | 買賣超金額 (佔成交額) | 0 (0%) | -110萬 (2.56%) | -109萬 (2.09%) | -409萬 (4.74%) | -767萬 (5.05%) | -331萬 (0.67%) | -2,658萬 (2.96%) | -2,917萬 (1.88%) | -1,122萬 (0.41%) | -2,210萬 (0.57%) | - | - | -1,044萬 (1.48%) | 目前股價 33.94元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.09 (200) | 34.15 (337) | 34.23 (607) | 34.4 (1,253) | 34.67 (2,614) | 34.7 (6,742) | 34.12 (1.49萬) | 33.64 (2.89萬) | 33.63 (5.44萬) | 35.84 (7.92萬) | - | - | 34.67 (9,348) | 每股賣出均價 (累計賣張) | 34.09 (203) | 34.16 (350) | 34.22 (584) | 34.39 (1,252) | 34.68 (2,699) | 34.7 (6,767) | 34.12 (1.5萬) | 33.64 (2.9萬) | 33.63 (5.41萬) | 35.87 (7.91萬) | - | - | 34.67 (9,439) | 買賣超張數 (佔發行量) | -3 (0.01%) | -13 (0.06%) | +23 (0.11%) | +1 (0%) | -85 (0.42%) | -25 (0.12%) | -112 (0.55%) | -168 (0.83%) | +350 (1.73%) | +92 (0.46%) | - | - | -91 (0.45%) | 買賣超金額 (佔成交額) | -10.2萬 (0.33%) | -44.4萬 (1.04%) | +79.4萬 (1.52%) | +3.73萬 (0.04%) | -296萬 (1.94%) | -84萬 (0.17%) | -385萬 (0.43%) | -565萬 (0.36%) | +1,192萬 (0.44%) | +157萬 (0.04%) | - | - | -315萬 (0.45%) |
目前股價 33.94元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.94元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.94元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.94元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.94元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.94元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.94元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.94元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 33.94 | -0.23 | -0.67 | 263 | 0 | 3 | -3 | 720 | 3.56 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 103 | -3 | '24/04/25 | 34.17 | -0.1 | -0.29 | 653 | 0 | 0 | 0 | 723 | 3.57 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/24 | 34.27 | +0.01 | +0.03 | 335 | 27 | 5 | +22 | 223 | 1.13 | 0 | 0 | 0 | 110 | 142 | -32 | 137 | 147 | -10 | '24/04/23 | 34.26 | +0.08 | +0.23 | 132 | 3 | 0 | +3 | 201 | 1.02 | 0 | 0 | 0 | 129 | 100 | +29 | 132 | 100 | +32 | '24/04/22 | 34.18 | -0.23 | -0.67 | 141 | 34 | 1 | +33 | 198 | 1 | 0 | 0 | 0 | 104 | 133 | -29 | 138 | 134 | +4 | '24/04/19 | 34.81 | +0.33 | +0.96 | 158 | 6 | 0 | +6 | 165 | 0.83 | 0 | 0 | 0 | 136 | 147 | -11 | 142 | 147 | -5 | '24/04/18 | 34.48 | +0.27 | +0.79 | 191 | 30 | 0 | +30 | 159 | 0.8 | 0 | 0 | 0 | 100 | 159 | -59 | 130 | 159 | -29 | '24/04/17 | 34.21 | -0.3 | -0.87 | 203 | 3 | 2 | +1 | 129 | 0.65 | 0 | 0 | 0 | 104 | 119 | -15 | 107 | 121 | -14 | '24/04/16 | 34.51 | -0.08 | -0.23 | 315 | 31 | 3 | +28 | 128 | 0.64 | 0 | 0 | 0 | 134 | 135 | -1 | 165 | 138 | +27 | '24/04/15 | 34.59 | -0.07 | -0.2 | 125 | 0 | 0 | 0 | 100 | 0.5 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | '24/04/12 | 34.66 | +0.01 | +0.03 | 161 | 0 | 11 | -11 | 100 | 0.5 | 0 | 0 | 0 | 111 | 114 | -3 | 111 | 125 | -14 | '24/04/11 | 34.65 | -0.43 | -1.23 | 190 | 0 | 1 | -1 | 111 | 0.56 | 0 | 0 | 0 | 114 | 148 | -34 | 114 | 149 | -35 | '24/04/10 | 35.08 | +0.18 | +0.52 | 142 | 0 | 0 | 0 | 112 | 0.56 | 0 | 0 | 0 | 102 | 105 | -3 | 102 | 105 | -3 | '24/04/09 | 34.9 | +0.17 | +0.49 | 126 | 0 | 0 | 0 | 112 | 0.56 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/04/08 | 34.73 | +0.01 | +0.03 | 332 | 32 | 1 | +31 | 112 | 0.56 | 0 | 0 | 0 | 209 | 244 | -35 | 241 | 245 | -4 | '24/04/03 | 34.72 | -0.18 | -0.52 | 232 | 0 | 0 | 0 | 81 | 0.41 | 0 | 0 | 0 | 225 | 230 | -5 | 225 | 230 | -5 | '24/04/02 | 34.9 | -0.4 | -1.13 | 176 | 0 | 0 | 0 | 81 | 0.41 | 0 | 0 | 0 | 160 | 176 | -16 | 160 | 176 | -16 | '24/04/01 | 35.3 | -0.22 | -0.62 | 138 | 0 | 0 | 0 | 81 | 0.41 | 0 | 0 | 0 | 103 | 103 | 0 | 103 | 103 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 35.52 | +0.09 | +0.25 | 230 | 0 | 2 | -2 | 81 | 0.41 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 110 | -10 | '24/03/28 | 35.43 | +0.15 | +0.43 | 151 | 0 | 0 | 0 | 83 | 0.42 | 0 | 0 | 0 | 105 | 103 | +2 | 105 | 103 | +2 | '24/03/27 | 35.28 | +0.04 | +0.11 | 204 | 3 | 0 | +3 | 83 | 0.42 | 0 | 0 | 0 | 138 | 144 | -6 | 141 | 144 | -3 | '24/03/26 | 35.24 | +0.06 | +0.17 | 222 | 0 | 51 | -51 | 80 | 0.4 | 0 | 0 | 0 | 154 | 104 | +50 | 154 | 155 | -1 | '24/03/25 | 35.18 | -0.07 | -0.2 | 295 | 0 | 0 | 0 | 131 | 0.66 | 0 | 0 | 0 | 139 | 139 | 0 | 139 | 139 | 0 | '24/03/22 | 35.25 | +0.35 | +1 | 186 | 0 | 0 | 0 | 131 | 0.66 | 0 | 0 | 0 | 115 | 110 | +5 | 115 | 110 | +5 | '24/03/21 | 34.9 | -0.04 | -0.11 | 256 | 0 | 0 | 0 | 131 | 0.66 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/03/20 | 34.94 | +0.22 | +0.63 | 549 | 0 | 1 | -1 | 131 | 0.66 | 0 | 0 | 0 | 128 | 125 | +3 | 128 | 126 | +2 | '24/03/19 | 34.72 | 0 | 0 | 134 | 0 | 0 | 0 | 132 | 0.67 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/18 | 34.72 | 0 | 0 | 253 | 0 | 0 | 0 | 132 | 0.67 | 0 | 0 | 0 | 131 | 137 | -6 | 131 | 137 | -6 | '24/03/15 | 34.72 | -0.16 | -0.46 | 151 | 0 | 0 | 0 | 132 | 0.67 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '24/03/14 | 34.88 | -0.04 | -0.11 | 127 | 0 | 0 | 0 | 132 | 0.67 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/13 | 34.92 | -0.12 | -0.34 | 130 | 1 | 0 | +1 | 132 | 0.67 | 0 | 0 | 0 | 100 | 102 | -2 | 101 | 102 | -1 | '24/03/12 | 35.04 | -0.05 | -0.14 | 238 | 1 | 0 | +1 | 131 | 0.66 | 0 | 0 | 0 | 155 | 157 | -2 | 156 | 157 | -1 | '24/03/11 | 35.09 | +0.05 | +0.14 | 130 | 0 | 0 | 0 | 130 | 0.65 | 0 | 0 | 0 | 118 | 100 | +18 | 118 | 100 | +18 | '24/03/08 | 35.04 | +0.09 | +0.26 | 114 | 0 | 0 | 0 | 130 | 0.65 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '24/03/07 | 34.95 | +0.05 | +0.14 | 119 | 0 | 0 | 0 | 130 | 0.65 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '24/03/06 | 34.9 | +0.31 | +0.9 | 196 | 5 | 6 | -1 | 130 | 0.65 | 0 | 0 | 0 | 101 | 100 | +1 | 106 | 106 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.59 | +0.06 | +0.17 | 279 | 0 | 0 | 0 | 131 | 0.66 | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | '24/03/04 | 34.53 | +0.03 | +0.09 | 105 | 32 | 1 | +31 | 131 | 0.66 | 0 | 0 | 0 | 69 | 100 | -31 | 101 | 101 | 0 | '24/03/01 | 34.5 | 0 | 0 | 146 | 0 | 8 | -8 | 100 | 0.5 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 114 | -14 | '24/02/29 | 34.5 | +0.01 | +0.03 | 174 | 0 | 43 | -43 | 108 | 0.54 | 0 | 0 | 0 | 138 | 100 | +38 | 138 | 143 | -5 | '24/02/27 | 34.49 | -0.19 | -0.55 | 330 | 0 | 0 | 0 | 151 | 0.76 | 0 | 0 | 0 | 128 | 120 | +8 | 128 | 120 | +8 | '24/02/26 | 34.68 | +0.19 | +0.55 | 129 | 4 | 0 | +4 | 151 | 0.76 | 0 | 0 | 0 | 101 | 100 | +1 | 105 | 100 | +5 | '24/02/23 | 34.49 | +0.12 | +0.35 | 185 | 0 | 3 | -3 | 147 | 0.74 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 103 | -3 | '24/02/22 | 34.37 | +0.09 | +0.26 | 484 | 10 | 10 | 0 | 150 | 0.76 | 0 | 0 | 0 | 100 | 103 | -3 | 110 | 113 | -3 | '24/02/21 | 34.28 | +0.23 | +0.68 | 1,225 | 0 | 5 | -5 | 150 | 0.76 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 105 | -5 | '24/02/20 | 34.05 | +0.07 | +0.21 | 162 | 50 | 0 | +50 | 155 | 0.78 | 0 | 0 | 0 | 54 | 100 | -46 | 104 | 100 | +4 | '24/02/19 | 33.98 | +0.1 | +0.3 | 204 | 0 | 0 | 0 | 105 | 0.53 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 108 | -8 | '24/02/16 | 33.88 | -0.4 | -1.17 | 233 | 5 | 3 | +2 | 105 | 0.53 | 0 | 0 | 0 | 100 | 100 | 0 | 105 | 103 | +2 | '24/02/15 | 34.28 | -0.47 | -1.35 | 165 | 0 | 45 | -45 | 103 | 0.52 | 0 | 0 | 0 | 139 | 100 | +39 | 139 | 145 | -6 | '24/02/05 | 34.75 | -0.13 | -0.37 | 429 | 0 | 16 | -16 | 148 | 0.75 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 123 | -23 | '24/02/02 | 34.88 | +0.1 | +0.29 | 583 | 24 | 4 | +20 | 164 | 0.83 | 0 | 0 | 0 | 104 | 100 | +4 | 128 | 104 | +24 | '24/02/01 | 34.78 | -0.05 | -0.14 | 397 | 19 | 1 | +18 | 144 | 0.73 | 0 | 0 | 0 | 147 | 112 | +35 | 166 | 113 | +53 | '24/01/31 | 34.83 | +0.13 | +0.37 | 501 | 10 | 4 | +6 | 126 | 0.63 | 0 | 0 | 0 | 104 | 100 | +4 | 114 | 104 | +10 | '24/01/30 | 34.7 | +0.1 | +0.29 | 367 | 20 | 17 | +3 | 120 | 0.6 | 0 | 0 | 0 | 133 | 134 | -1 | 153 | 151 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.6 | -0.1 | -0.29 | 534 | 0 | 30 | -30 | 117 | 0.59 | 0 | 0 | 0 | 128 | 100 | +28 | 128 | 130 | -2 | '24/01/26 | 34.7 | +0.18 | +0.52 | 885 | 40 | 0 | +40 | 147 | 0.74 | 0 | 0 | 0 | 199 | 214 | -15 | 239 | 214 | +25 | '24/01/25 | 34.52 | +0.1 | +0.29 | 884 | 62 | 39 | +23 | 107 | 0.54 | 0 | 0 | 0 | 273 | 322 | -49 | 335 | 361 | -26 | '24/01/24 | 34.42 | -0.2 | -0.58 | 180 | 33 | 0 | +33 | 84 | 0.42 | 0 | 0 | 0 | 65 | 107 | -42 | 98 | 107 | -9 | '24/01/23 | 34.62 | +0.09 | +0.26 | 132 | 2 | 0 | +2 | 51 | 0.25 | 0 | 0 | 0 | 105 | 109 | -4 | 107 | 109 | -2 | '24/01/22 | 34.53 | 0 | 0 | 132 | 0 | 0 | 0 | 49 | 0.24 | 0 | 0 | 0 | 127 | 100 | +27 | 127 | 100 | +27 | '24/01/19 | 34.97 | -0.24 | -0.68 | 247 | 0 | 110 | -110 | 49 | 0.24 | 0 | 0 | 0 | 159 | 111 | +48 | 159 | 221 | -62 | '24/01/18 | 35.21 | +0.1 | +0.28 | 114 | 1 | 4 | -3 | 159 | 0.8 | 0 | 0 | 0 | 101 | 105 | -4 | 102 | 109 | -7 | '24/01/17 | 35.11 | -0.09 | -0.26 | 120 | 1 | 1 | 0 | 162 | 0.82 | 0 | 0 | 0 | 106 | 111 | -5 | 107 | 112 | -5 | '24/01/16 | 35.2 | +0.02 | +0.06 | 818 | 20 | 0 | +20 | 162 | 0.82 | 0 | 0 | 0 | 100 | 123 | -23 | 120 | 123 | -3 | '24/01/15 | 35.18 | +0.32 | +0.92 | 149 | 26 | 2 | +24 | 142 | 0.72 | 0 | 0 | 0 | 101 | 135 | -34 | 127 | 137 | -10 | '24/01/12 | 34.86 | +0.26 | +0.75 | 205 | 28 | 0 | +28 | 118 | 0.59 | 0 | 0 | 0 | 102 | 105 | -3 | 130 | 105 | +25 | '24/01/11 | 34.6 | +0.13 | +0.38 | 413 | 2 | 0 | +2 | 90 | 0.45 | 0 | 0 | 0 | 100 | 122 | -22 | 102 | 122 | -20 | '24/01/10 | 34.47 | +0.26 | +0.76 | 241 | 7 | 0 | +7 | 88 | 0.44 | 0 | 0 | 0 | 154 | 158 | -4 | 161 | 158 | +3 | '24/01/09 | 34.21 | +0.42 | +1.24 | 323 | 78 | 1 | +77 | 81 | 0.41 | 0 | 0 | 0 | 109 | 173 | -64 | 187 | 174 | +13 | '24/01/08 | 33.79 | -0.2 | -0.59 | 344 | 0 | 2 | -2 | 4 | 0.02 | 0 | 0 | 0 | 105 | 112 | -7 | 105 | 114 | -9 | '24/01/05 | 33.99 | -0.33 | -0.96 | 286 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/04 | 34.32 | -0.13 | -0.38 | 270 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.45 | -0.13 | -0.38 | 172 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/02 | 34.58 | -0.17 | -0.49 | 105 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/12/29 | 34.75 | +0.07 | +0.2 | 100 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/28 | 34.68 | -0.06 | -0.17 | 137 | 0 | 16 | -16 | 6 | 0.03 | 0 | 0 | 0 | 135 | 121 | +14 | 135 | 137 | -2 | '23/12/27 | 34.74 | -0.13 | -0.37 | 108 | 0 | 8 | -8 | 22 | 0.11 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 108 | -1 | '23/12/26 | 34.87 | +0.11 | +0.32 | 137 | 0 | 34 | -34 | 30 | 0.15 | 0 | 0 | 0 | 134 | 103 | +31 | 134 | 137 | -3 | '23/12/25 | 34.76 | -0.22 | -0.63 | 101 | 0 | 1 | -1 | 64 | 0.32 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/12/22 | 34.98 | -0.31 | -0.88 | 105 | 0 | 0 | 0 | 65 | 0.32 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '23/12/21 | 35.29 | +0.04 | +0.11 | 100 | 0 | 0 | 0 | 65 | 0.32 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/20 | 35.25 | -0.05 | -0.14 | 103 | 0 | 0 | 0 | 65 | 0.32 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/12/19 | 35.3 | -0.13 | -0.37 | 131 | 0 | 30 | -30 | 65 | 0.32 | 0 | 0 | 0 | 131 | 100 | +31 | 131 | 130 | +1 | '23/12/18 | 35.43 | +0.09 | +0.25 | 101 | 0 | 0 | 0 | 95 | 0.48 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/12/15 | 35.34 | +0.39 | +1.12 | 149 | 0 | 39 | -39 | 95 | 0.48 | 0 | 0 | 0 | 146 | 110 | +36 | 146 | 149 | -3 | '23/12/14 | 34.95 | +0.6 | +1.75 | 112 | 2 | 0 | +2 | 134 | 0.68 | 0 | 0 | 0 | 100 | 110 | -10 | 102 | 110 | -8 | '23/12/13 | 34.35 | +0.26 | +0.76 | 111 | 10 | 0 | +10 | 132 | 0.67 | 0 | 0 | 0 | 100 | 110 | -10 | 110 | 110 | 0 | '23/12/12 | 34.09 | +0.07 | +0.21 | 100 | 0 | 0 | 0 | 122 | 0.61 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/11 | 34.02 | +0.01 | +0.03 | 201 | 0 | 1 | -1 | 122 | 0.61 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 201 | -1 | '23/12/08 | 34.01 | -0.24 | -0.7 | 21.1 | 0 | 19 | -19 | 123 | 0.58 | 0 | 0 | 0 | 20 | 2 | +18 | 20 | 21 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.25 | +0.28 | +0.82 | 102 | 0 | 0 | 0 | 142 | 0.66 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/12/06 | 33.97 | +0.31 | +0.92 | 116 | 0 | 0 | 0 | 142 | 0.66 | 0 | 0 | 0 | 111 | 113 | -2 | 111 | 113 | -2 | '23/12/05 | 33.66 | +0.2 | +0.6 | 102 | 0 | 0 | 0 | 142 | 0.66 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/12/04 | 33.46 | +0.37 | +1.12 | 111 | 0 | 0 | 0 | 142 | 0.66 | 0 | 0 | 0 | 108 | 103 | +5 | 108 | 103 | +5 | '23/12/01 | 33.09 | -0.02 | -0.06 | 110 | 10 | 0 | +10 | 142 | 0.66 | 0 | 0 | 0 | 100 | 110 | -10 | 110 | 110 | 0 | '23/11/30 | 33.11 | +0.17 | +0.52 | 106 | 5 | 0 | +5 | 132 | 0.62 | 0 | 0 | 0 | 100 | 106 | -6 | 105 | 106 | -1 | '23/11/29 | 32.94 | +0.1 | +0.3 | 120 | 1 | 19 | -18 | 127 | 0.59 | 0 | 0 | 0 | 119 | 100 | +19 | 120 | 119 | +1 | '23/11/28 | 32.84 | +0.22 | +0.67 | 157 | 16 | 0 | +16 | 145 | 0.68 | 0 | 0 | 0 | 101 | 101 | 0 | 117 | 101 | +16 | '23/11/27 | 32.62 | -0.22 | -0.67 | 134 | 0 | 0 | 0 | 129 | 0.6 | 0 | 0 | 0 | 106 | 107 | -1 | 106 | 107 | -1 | '23/11/24 | 32.84 | -0.1 | -0.3 | 129 | 0 | 15 | -15 | 129 | 0.6 | 0 | 0 | 0 | 105 | 111 | -6 | 105 | 126 | -21 | '23/11/23 | 32.94 | +0.3 | +0.92 | 133 | 11 | 0 | +11 | 144 | 0.67 | 0 | 0 | 0 | 100 | 111 | -11 | 111 | 111 | 0 | '23/11/22 | 32.64 | -0.01 | -0.03 | 118 | 17 | 0 | +17 | 133 | 0.62 | 0 | 0 | 0 | 100 | 117 | -17 | 117 | 117 | 0 | '23/11/21 | 32.65 | +0.06 | +0.18 | 127 | 2 | 25 | -23 | 116 | 0.54 | 0 | 0 | 0 | 121 | 100 | +21 | 123 | 125 | -2 | '23/11/20 | 32.59 | -0.11 | -0.34 | 111 | 8 | 0 | +8 | 139 | 0.65 | 0 | 0 | 0 | 100 | 110 | -10 | 108 | 110 | -2 | '23/11/17 | 32.7 | +0.13 | +0.4 | 100 | 0 | 0 | 0 | 131 | 0.61 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/16 | 32.57 | -0.24 | -0.73 | 100 | 0 | 0 | 0 | 131 | 0.61 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/15 | 32.81 | +0.99 | +3.11 | 772 | 615 | 2 | +613 | 631 | 2.9 | 0 | 0 | 0 | 154 | 761 | -607 | 769 | 763 | +6 | '23/11/14 | 31.82 | +0.21 | +0.66 | 101 | 0 | 1 | -1 | 18 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 31.61 | -0.19 | -0.6 | 106 | 0 | 2 | -2 | 19 | 0.08 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 104 | -4 | '23/11/10 | 31.8 | -0.4 | -1.24 | 105 | 0 | 0 | 0 | 21 | 0.09 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/11/09 | 32.2 | +0.32 | +1 | 107 | 0 | 1 | -1 | 21 | 0.09 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 106 | -6 | '23/11/08 | 31.88 | +0.34 | +1.08 | 102 | 0 | 1 | -1 | 22 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/11/07 | 31.54 | -0.1 | -0.32 | 111 | 0 | 0 | 0 | 23 | 0.1 | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 100 | +9 | '23/11/06 | 31.64 | +0.1 | +0.32 | 101 | 0 | 0 | 0 | 23 | 0.1 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/11/03 | 31.54 | +0.38 | +1.22 | 127 | 1 | 0 | +1 | 23 | 0.1 | 0 | 0 | 0 | 102 | 101 | +1 | 103 | 101 | +2 | '23/11/02 | 31.16 | +0.49 | +1.6 | 142 | 0 | 0 | 0 | 22 | 0.1 | 0 | 0 | 0 | 117 | 116 | +1 | 117 | 116 | +1 | '23/11/01 | 30.67 | -0.05 | -0.16 | 102 | 0 | 1 | -1 | 22 | 0.1 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '23/10/31 | 30.72 | +0.04 | +0.13 | 130 | 0 | 0 | 0 | 23 | 0.1 | 0 | 0 | 0 | 120 | 130 | -10 | 120 | 130 | -10 | '23/10/30 | 30.68 | -0.2 | -0.65 | 122 | 0 | 0 | 0 | 23 | 0.1 | 0 | 0 | 0 | 120 | 122 | -2 | 120 | 122 | -2 | '23/10/27 | 30.88 | +0.36 | +1.18 | 103 | 0 | 0 | 0 | 23 | 0.1 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/10/26 | 30.52 | -0.31 | -1.01 | 102 | 0 | 0 | 0 | 23 | 0.1 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/10/25 | 30.83 | +0.16 | +0.52 | 202 | 0 | 1 | -1 | 23 | 0.1 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 103 | -1 | '23/10/24 | 30.67 | +0.12 | +0.39 | 150 | 0 | 0 | 0 | 24 | 0.11 | 0 | 0 | 0 | 149 | 149 | 0 | 149 | 149 | 0 | '23/10/23 | 30.55 | +0.04 | +0.13 | 182 | 0 | 1 | -1 | 24 | 0.11 | 0 | 0 | 0 | 181 | 160 | +21 | 181 | 161 | +20 | '23/10/20 | 30.91 | -0.13 | -0.42 | 130 | 0 | 1 | -1 | 25 | 0.11 | 0 | 0 | 0 | 105 | 129 | -24 | 105 | 130 | -25 | '23/10/19 | 31.04 | -0.37 | -1.18 | 100 | 0 | 0 | 0 | 26 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.41 | -0.26 | -0.82 | 104 | 0 | 0 | 0 | 26 | 0.11 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/10/17 | 31.67 | -0.19 | -0.6 | 201 | 0 | 0 | 0 | 26 | 0.11 | 0 | 0 | 0 | 106 | 113 | -7 | 106 | 113 | -7 | '23/10/16 | 31.86 | +0.02 | +0.06 | 103 | 0 | 3 | -3 | 26 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 103 | -3 | '23/10/13 | 31.84 | -0.35 | -1.09 | 102 | 1 | 1 | 0 | 29 | 0.13 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 102 | -1 | '23/10/12 | 32.19 | +0.46 | +1.45 | 174 | 0 | 1 | -1 | 29 | 0.13 | 0 | 0 | 0 | 172 | 171 | +1 | 172 | 172 | 0 | '23/10/11 | 31.73 | +0.26 | +0.83 | 101 | 0 | 0 | 0 | 30 | 0.13 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/06 | 31.47 | -0.1 | -0.32 | 124 | 0 | 0 | 0 | 30 | 0.13 | 0 | 0 | 0 | 120 | 124 | -4 | 120 | 124 | -4 | '23/10/05 | 31.57 | +0.24 | +0.77 | 100 | 0 | 0 | 0 | 30 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/04 | 31.33 | -0.68 | -2.12 | 102 | 0 | 0 | 0 | 30 | 0.13 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/10/03 | 32.01 | -0.24 | -0.74 | 103 | 0 | 0 | 0 | 30 | 0.13 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/10/02 | 32.25 | -0.16 | -0.49 | 102 | 0 | 0 | 0 | 30 | 0.13 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/09/28 | 32.41 | -0.3 | -0.92 | 101 | 0 | 1 | -1 | 30 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/09/27 | 32.71 | +0.07 | +0.21 | 130 | 0 | 0 | 0 | 31 | 0.13 | 0 | 0 | 0 | 120 | 120 | 0 | 120 | 120 | 0 | '23/09/26 | 32.64 | -0.36 | -1.09 | 17 | | | | 31 | 0.13 | | | | | | | | | | '23/09/25 | 33 | +0.25 | +0.76 | 156 | 0 | 5 | -5 | 31 | 0.13 | 0 | 0 | 0 | 141 | 134 | +7 | 141 | 139 | +2 | '23/09/22 | 32.75 | -0.5 | -1.5 | 130 | 0 | 1 | -1 | 36 | 0.16 | 0 | 0 | 0 | 120 | 129 | -9 | 120 | 130 | -10 | '23/09/21 | 33.25 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 37 | 0.16 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/20 | 33.23 | -0.1 | -0.3 | 115 | 0 | 0 | 0 | 37 | 0.16 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.33 | +0.14 | +0.42 | 132 | 0 | 0 | 0 | 37 | 0.16 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/18 | 33.19 | -0.12 | -0.36 | 110 | 0 | 0 | 0 | 37 | 0.16 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/15 | 33.31 | -0.04 | -0.12 | 225 | 10 | 0 | +10 | 37 | 0.16 | 0 | 0 | 0 | 101 | 110 | -9 | 111 | 110 | +1 | '23/09/14 | 33.35 | -0.03 | -0.09 | 141 | 0 | 0 | 0 | 27 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/13 | 33.38 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 27 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/12 | 33.39 | +0.02 | +0.06 | 116 | 0 | 0 | 0 | 27 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/11 | 33.37 | -0.04 | -0.12 | 138 | 0 | 1 | -1 | 27 | 0.12 | 0 | 0 | 0 | 114 | 112 | +2 | 114 | 113 | +1 | '23/09/08 | 33.41 | +0.23 | +0.69 | 101 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/07 | 33.18 | -0.03 | -0.09 | 139 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/06 | 33.21 | -0.27 | -0.81 | 108 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/05 | 33.48 | +0.04 | +0.12 | 100 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/04 | 33.44 | -0.35 | -1.04 | 101 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/01 | 33.79 | +0.06 | +0.18 | 137 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 118 | 115 | +3 | 118 | 115 | +3 | '23/08/31 | 33.73 | +0.03 | +0.09 | 100 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/30 | 33.7 | +0.14 | +0.42 | 101 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/08/29 | 33.56 | +0.24 | +0.72 | 105 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/08/28 | 33.32 | +0.08 | +0.24 | 101 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/25 | 33.24 | -0.08 | -0.24 | 103 | 0 | 2 | -2 | 28 | 0.12 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 102 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 33.32 | +0.36 | +1.09 | 130 | 0 | 2 | -2 | 30 | 0.13 | 0 | 0 | 0 | 116 | 114 | +2 | 116 | 116 | 0 | '23/08/23 | 32.96 | +0.22 | +0.67 | 431 | 0 | 0 | 0 | 32 | 0.14 | 0 | 0 | 0 | 129 | 129 | 0 | 129 | 129 | 0 | '23/08/22 | 32.74 | -0.19 | -0.58 | 118 | 0 | 0 | 0 | 32 | 0.14 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 102 | -1 | '23/08/21 | 32.93 | -0.04 | -0.12 | 102 | 0 | 2 | -2 | 32 | 0.14 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 102 | 0 | '23/08/18 | 32.97 | -0.07 | -0.21 | 100 | 0 | 0 | 0 | 34 | 0.15 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/17 | 33.04 | -0.27 | -0.81 | 102 | 0 | 2 | -2 | 34 | 0.15 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 102 | 0 | '23/08/16 | 33.31 | -0.16 | -0.48 | 250 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/15 | 33.47 | -0.07 | -0.21 | 105 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/08/14 | 33.54 | -0.03 | -0.09 | 121 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/11 | 33.57 | -0.23 | -0.68 | 134 | 0 | 2 | -2 | 36 | 0.16 | 0 | 0 | 0 | 132 | 132 | 0 | 132 | 134 | -2 | '23/08/10 | 33.8 | -0.16 | -0.47 | 112 | 0 | 2 | -2 | 38 | 0.17 | 0 | 0 | 0 | 112 | 110 | +2 | 112 | 112 | 0 | '23/08/09 | 33.96 | +0.32 | +0.95 | 172 | 0 | 0 | 0 | 40 | 0.18 | 0 | 0 | 0 | 108 | 107 | +1 | 108 | 107 | +1 | '23/08/08 | 33.64 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 40 | 0.18 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/07 | 33.62 | +0.14 | +0.42 | 160 | 0 | 0 | 0 | 40 | 0.18 | 0 | 0 | 0 | 160 | 160 | 0 | 160 | 160 | 0 | '23/08/04 | 33.48 | -0.55 | -1.62 | 115 | 0 | 0 | 0 | 40 | 0.18 | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | '23/08/02 | 34.03 | -0.16 | -0.47 | 147 | 0 | 0 | 0 | 40 | 0.18 | 0 | 0 | 0 | 147 | 147 | 0 | 147 | 147 | 0 | '23/08/01 | 34.19 | +0.27 | +0.8 | 118 | 0 | 0 | 0 | 40 | 0.18 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/07/31 | 33.92 | +0.16 | +0.47 | 262 | 0 | 4 | -4 | 40 | 0.18 | 0 | 0 | 0 | 107 | 103 | +4 | 107 | 107 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.76 | -0.16 | -0.47 | 267 | 0 | 0 | 0 | 44 | 0.19 | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | '23/07/27 | 33.92 | +0.08 | +0.24 | 150 | 0 | 2 | -2 | 44 | 0.19 | 0 | 0 | 0 | 115 | 113 | +2 | 115 | 115 | 0 | '23/07/26 | 33.84 | -0.09 | -0.27 | 172 | 0 | 2 | -2 | 46 | 0.2 | 0 | 0 | 0 | 137 | 137 | 0 | 137 | 139 | -2 | '23/07/25 | 33.93 | -0.02 | -0.06 | 215 | 0 | 0 | 0 | 48 | 0.21 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/24 | 33.95 | +0.21 | +0.62 | 113 | 0 | 1 | -1 | 48 | 0.21 | 0 | 0 | 0 | 107 | 105 | +2 | 107 | 106 | +1 | '23/07/21 | 33.74 | -0.06 | -0.18 | 120 | 14 | 0 | +14 | 49 | 0.22 | 0 | 0 | 0 | 105 | 115 | -10 | 119 | 115 | +4 | '23/07/20 | 34.23 | +0.2 | +0.59 | 136 | 0 | 2 | -2 | 35 | 0.15 | 0 | 0 | 0 | 125 | 134 | -9 | 125 | 136 | -11 | '23/07/19 | 34.03 | +0.18 | +0.53 | 102 | 0 | 0 | 0 | 37 | 0.16 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/07/18 | 33.85 | +0.01 | +0.03 | 102 | 0 | 0 | 0 | 37 | 0.16 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/07/17 | 33.84 | +0.09 | +0.27 | 101 | 0 | 0 | 0 | 37 | 0.16 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/07/14 | 33.75 | +0.01 | +0.03 | 122 | 0 | 2 | -2 | 37 | 0.16 | 0 | 0 | 0 | 112 | 110 | +2 | 112 | 112 | 0 | '23/07/13 | 33.74 | +0.07 | +0.21 | 147 | 0 | 2 | -2 | 39 | 0.17 | 0 | 0 | 0 | 126 | 124 | +2 | 126 | 126 | 0 | '23/07/12 | 33.67 | +0.12 | +0.36 | 122 | 0 | 2 | -2 | 41 | 0.18 | 0 | 0 | 0 | 116 | 116 | 0 | 116 | 118 | -2 | '23/07/11 | 33.55 | +0.09 | +0.27 | 161 | 1 | 2 | -1 | 43 | 0.19 | 0 | 0 | 0 | 122 | 126 | -4 | 123 | 128 | -5 | '23/07/10 | 33.46 | -0.04 | -0.12 | 175 | 0 | 2 | -2 | 44 | 0.19 | 0 | 0 | 0 | 112 | 111 | +1 | 112 | 113 | -1 | '23/07/07 | 33.5 | -0.49 | -1.44 | 151 | 0 | 2 | -2 | 46 | 0.2 | 0 | 0 | 0 | 102 | 106 | -4 | 102 | 108 | -6 | '23/07/06 | 33.99 | -0.09 | -0.26 | 134 | 0 | 0 | 0 | 48 | 0.21 | 0 | 0 | 0 | 103 | 103 | 0 | 103 | 103 | 0 | '23/07/05 | 34.08 | 0 | 0 | 135 | 0 | 0 | 0 | 48 | 0.21 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 102 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.08 | +0.06 | +0.18 | 132 | 0 | 0 | 0 | 48 | 0.21 | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | '23/07/03 | 34.02 | +0.18 | +0.53 | 159 | 23 | 2 | +21 | 48 | 0.21 | 0 | 0 | 0 | 102 | 123 | -21 | 125 | 125 | 0 | '23/06/30 | 33.84 | -0.24 | -0.7 | 334 | 0 | 0 | 0 | 27 | 0.12 | 0 | 0 | 0 | 136 | 132 | +4 | 136 | 132 | +4 | '23/06/29 | 34.08 | +0.22 | +0.65 | 265 | 0 | 0 | 0 | 27 | 0.12 | 0 | 0 | 0 | 142 | 145 | -3 | 142 | 145 | -3 | '23/06/28 | 33.86 | +0.02 | +0.06 | 555 | 0 | 10 | -10 | 27 | 0.12 | 0 | 0 | 0 | 197 | 188 | +9 | 197 | 198 | -1 | '23/06/27 | 33.84 | +0.01 | +0.03 | 601 | 0 | 1 | -1 | 37 | 0.16 | 0 | 0 | 0 | 168 | 168 | 0 | 168 | 169 | -1 | '23/06/26 | 33.83 | -0.03 | -0.09 | 407 | 0 | 0 | 0 | 38 | 0.17 | 0 | 0 | 0 | 218 | 212 | +6 | 218 | 212 | +6 | '23/06/21 | 33.86 | +0.5 | +1.5 | 448 | 1 | 7 | -6 | 38 | 0.17 | 0 | 0 | 0 | 130 | 109 | +21 | 131 | 116 | +15 | '23/06/20 | 33.36 | -0.12 | -0.36 | 502 | 40 | 8 | +32 | 44 | 0.19 | 0 | 0 | 0 | 121 | 167 | -46 | 161 | 175 | -14 | '23/06/19 | 33.48 | +0.07 | +0.21 | 206 | 0 | 2 | -2 | 12 | 0.05 | 0 | 0 | 0 | 102 | 106 | -4 | 102 | 108 | -6 | '23/06/16 | 33.41 | +0.25 | +0.75 | 172 | 0 | 2 | -2 | 14 | 0.06 | 0 | 0 | 0 | 117 | 115 | +2 | 117 | 117 | 0 | '23/06/15 | 33.16 | +0.1 | +0.3 | 254 | 0 | 0 | 0 | 16 | 0.07 | 0 | 0 | 0 | 115 | 115 | 0 | 115 | 115 | 0 | '23/06/14 | 33.06 | -0.13 | -0.39 | 214 | 0 | 4 | -4 | 16 | 0.07 | 0 | 0 | 0 | 109 | 105 | +4 | 109 | 109 | 0 | '23/06/13 | 33.19 | +0.1 | +0.3 | 313 | 0 | 6 | -6 | 20 | 0.09 | 0 | 0 | 0 | 130 | 111 | +19 | 130 | 117 | +13 | '23/06/12 | 33.09 | -0.13 | -0.39 | 164 | 0 | 2 | -2 | 26 | 0.11 | 0 | 0 | 0 | 107 | 114 | -7 | 107 | 116 | -9 | '23/06/09 | 33.22 | +0.17 | +0.51 | 210 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 108 | 109 | -1 | 108 | 109 | -1 | '23/06/08 | 33.05 | -0.27 | -0.81 | 480 | 0 | 0 | 0 | 28 | 0.12 | 0 | 0 | 0 | 135 | 135 | 0 | 135 | 135 | 0 | '23/06/07 | 33.32 | +0.1 | +0.3 | 187 | 0 | 2 | -2 | 28 | 0.12 | 0 | 0 | 0 | 146 | 146 | 0 | 146 | 148 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.22 | -0.01 | -0.03 | 111 | 0 | 2 | -2 | 30 | 0.13 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 102 | +2 | '23/06/05 | 33.23 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 32 | 0.14 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/02 | 33.21 | +0.05 | +0.15 | 104 | 0 | 2 | -2 | 32 | 0.14 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 102 | +2 | '23/06/01 | 33.16 | +0.05 | +0.15 | 109 | 0 | 0 | 0 | 34 | 0.15 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/31 | 33.11 | +0.37 | +1.13 | 107 | 0 | 0 | 0 | 34 | 0.15 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | '23/05/30 | 32.74 | +0.09 | +0.28 | 106 | 0 | 0 | 0 | 34 | 0.15 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/29 | 32.65 | 0 | 0 | 193 | 0 | 0 | 0 | 34 | 0.15 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/26 | 32.65 | -0.11 | -0.34 | 128 | 28 | 0 | +28 | 34 | 0.15 | 0 | 0 | 0 | 100 | 128 | -28 | 128 | 128 | 0 | '23/05/25 | 32.76 | -0.13 | -0.4 | 105 | 0 | 1 | -1 | 6 | 0.02 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 101 | +3 | '23/05/24 | 32.89 | +0.17 | +0.52 | 180 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0 | 163 | 164 | -1 | 163 | 164 | -1 | '23/05/23 | 32.72 | +0.07 | +0.21 | 105 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/22 | 32.65 | -0.17 | -0.52 | 231 | 0 | 1 | -1 | 7 | 0.03 | 0 | 0 | 0 | 200 | 201 | -1 | 200 | 202 | -2 | '23/05/19 | 32.82 | -0.24 | -0.73 | 1 | 0 | 1 | -1 | 8 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/18 | 33.06 | -0.02 | -0.06 | 206 | 0 | 4 | -4 | 9 | 0.04 | 0 | 0 | 0 | 125 | 122 | +3 | 125 | 126 | -1 | '23/05/17 | 33.08 | -0.15 | -0.45 | 220 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/16 | 33.23 | -0.25 | -0.75 | 190 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | '23/05/15 | 33.48 | -0.17 | -0.51 | 112 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/12 | 33.65 | +0.23 | +0.69 | 100 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33.42 | +0.29 | +0.88 | 116 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/05/10 | 33.13 | +0.01 | +0.03 | 111 | 0 | 2 | -2 | 13 | 0.05 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 102 | 0 | '23/05/09 | 33.12 | -0.29 | -0.87 | 102 | 0 | 2 | -2 | 15 | 0.06 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 102 | 0 | '23/05/08 | 33.41 | -0.07 | -0.21 | 100 | 0 | 0 | 0 | 17 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/05 | 33.48 | -0.55 | -1.62 | 116 | 0 | 1 | -1 | 17 | 0.07 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 107 | -7 | '23/05/04 | 34.03 | +0.2 | +0.59 | 110 | 0 | 0 | 0 | 18 | 0.08 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/03 | 33.83 | +0.12 | +0.36 | 108 | 0 | 2 | -2 | 18 | 0.08 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 102 | 0 | '23/05/02 | 33.71 | -0.04 | -0.12 | 131 | 20 | 0 | +20 | 20 | 0.09 | 0 | 0 | 0 | 101 | 120 | -19 | 121 | 120 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|