Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00830 國泰費城半導體權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.44 41.86 -1.42 -3.39% 1.86% 40.78 40.78 40
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,3148.2億 7,835 2.6張/筆 40.35元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,8625.8億 8,998 1.5張/筆 41.81元 -1.21 (-2.81%)

連漲連跌: 連2跌  ( -2.63元 / -6.11%)        
上市指數: 19527.12 (-774.08 / -3.81%)

   00830 國泰費城半導體 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 3,565 7,534 -3,969 買→賣 18,578 4.56% 104,121 83,891 +20,230 4.97%
金額(元) 1.44億 3.04億 -1.6億-- 44億 35.3億 +8.71億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 6,328 9,255 -2,927 連4買→2賣 - - 183,734 282,294 -98,561 24.22%
金額(元) 2.55億 3.73億 -1.18億-- 75.8億 117億 -40.8億 -
總計 張數 9,893 16,789 -6,896 連4買→2賣 - - 287,854 366,185 -78,331 19.25%
金額(元) 3.99億 6.77億 -2.78億-- 120億 152億 -32.1億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
40.44元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年10年今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
40.64
(4,434)
41.32
(6,079)
42.18
(1.28萬)
43.01
(2.19萬)
43.6
(4.17萬)
42.38
(10.2萬)
39.73
(15.9萬)
36.39
(27.6萬)
31.13
(50.7萬)
30.48
(66.6萬)
--42.29
(10.4萬)
每股賣出均價
(累計賣張)
40.46
(8,157)
41.09
(1.06萬)
41.22
(1.13萬)
42.14
(1.89萬)
42.74
(2.81萬)
42.34
(8.05萬)
41.11
(9.76萬)
38.23
(14.5萬)
30.79
(30.6萬)
30
(49.3萬)
--42.11
(8.39萬)
買賣超張數
(佔發行量)
-3,724
(0.92%)
-4,516
(1.11%)
+1,525
(0.37%)
+2,956
(0.73%)
+1.37萬
(3.35%)
+2.19萬
(5.38%)
+6.14萬
(15.08%)
+13.1萬
(32.21%)
+20.1萬
(49.49%)
+17.3萬
(42.5%)
--+2.02萬
(4.97%)
買賣超金額
(佔成交額)
-1.5億
(10.71%)
-1.84億
(9.99%)
+7,522萬
(2.67%)
+1.44億
(2.86%)
+6.19億
(6.21%)
+9.32億
(3.46%)
+23億
(6.01%)
+45億
(7.95%)
+63.8億
(7.06%)
+55.1億
(4.56%)
--+8.71億
(2.97%)
目前股價
40.44元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年10年今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
35.7
(260)
35.7
(260)
35.7
(260)
35.7
(260)
---
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
---
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+260
(0.06%)
+260
(0.06%)
+260
(0.06%)
+260
(0.06%)
--0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+928萬
(0.02%)
+928萬
(0.02%)
+928萬
(0.01%)
+928萬
(0.01%)
--0
(0%)
目前股價
40.44元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年10年今年
01/02
~04/19


每股買進均價
(累計買張)
40.86
(9,656)
41.6
(1.42萬)
42.02
(2.09萬)
42.72
(3.28萬)
43.39
(6.02萬)
41.79
(16.4萬)
38.68
(29.7萬)
36.13
(48.8萬)
30.7
(94.1萬)
30.48
(105萬)
--41.27
(18.4萬)
每股賣出均價
(累計賣張)
40.93
(1.53萬)
41.13
(1.68萬)
41.51
(2.16萬)
42.37
(3.71萬)
43.33
(8.86萬)
42.08
(24.4萬)
39.69
(36.8萬)
36.86
(58.4萬)
31.33
(103萬)
30.66
(149萬)
--41.33
(28.2萬)
買賣超張數
(佔發行量)
-5,622
(1.38%)
-2,553
(0.63%)
-688
(0.17%)
-4,318
(1.06%)
-2.84萬
(6.98%)
-8.08萬
(19.84%)
-7.09萬
(17.42%)
-9.65萬
(23.7%)
-8.44萬
(20.75%)
-43.6萬
(107.13%)
---9.86萬
(24.22%)
買賣超金額
(佔成交額)
-2.31億
(16.49%)
-9,831萬
(5.34%)
-1,793萬
(0.64%)
-1.72億
(3.42%)
-12.3億
(12.31%)
-34.4億
(12.81%)
-31.1億
(8.12%)
-39.1億
(6.9%)
-32.4億
(3.59%)
-136億
(11.23%)
---40.8億
(13.93%)
目前股價
40.44元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年10年今年
01/02
~04/19

每股買進均價
(累計買張)
40.79
(1.41萬)
41.52
(2.03萬)
42.08
(3.38萬)
42.84
(5.47萬)
43.48
(10.2萬)
42.02
(26.6萬)
39.05
(45.6萬)
36.22
(76.4萬)
30.85
(145萬)
30.48
(172萬)
--41.64
(28.8萬)
每股賣出均價
(累計賣張)
40.77
(2.34萬)
41.11
(2.74萬)
41.41
(3.29萬)
42.3
(5.61萬)
43.19
(11.7萬)
42.14
(32.5萬)
39.99
(46.5萬)
37.13
(72.9萬)
31.21
(133萬)
30.5
(198萬)
--41.51
(36.6萬)
買賣超張數
(佔發行量)
-9,346
(2.3%)
-7,069
(1.74%)
+837
(0.21%)
-1,362
(0.33%)
-1.48萬
(3.63%)
-5.88萬
(14.46%)
-9,269
(2.28%)
+3.49萬
(8.57%)
+11.7萬
(28.81%)
-26.3萬
(64.56%)
---7.83萬
(19.25%)
買賣超金額
(佔成交額)
-3.81億
(27.21%)
-2.82億
(15.33%)
+5,729萬
(2.03%)
-2,803萬
(0.56%)
-6.08億
(6.1%)
-25.1億
(9.34%)
-8.02億
(2.09%)
+6.03億
(1.06%)
+31.4億
(3.48%)
-80.4億
(6.66%)
---32.1億
(10.96%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 40.44 -1.42 -3.39 20,3143,5657,534-3,96918,5784.560006,3289,255-2,9279,89316,789-6,896
'24/04/18 41.86 -1.21 -2.81 13,862869623+24621,2925.080003,3286,023-2,6954,1976,646-2,450
'24/04/17 43.07 +0.39 +0.91 10,2601,6452,437-79221,0465.010004,5861,517+3,0696,2313,954+2,277
'24/04/16 42.68 -0.52 -1.2 10,0233,346173+3,17321,8385.210003,8423,382+4607,1883,555+3,633
'24/04/15 43.2 -1.12 -2.53 12,6703,416549+2,86718,6654.190002,8291,423+1,4066,2451,972+4,273
'24/04/12 44.32 +0.8 +1.84 15,3327,3071+7,30615,7973.450005,432817+4,61512,739818+11,921
'24/04/11 43.52 -0.26 -0.59 10,3031,1063,657-2,5518,4911.850006795,115-4,4361,7858,772-6,987
'24/04/10 43.78 +0.04 +0.09 7,1034001,416-1,01611,0422.260002,9081,451+1,4573,3082,867+441
'24/04/09 43.74 +0.26 +0.6 10,041176862-68610,9582.250001,7625,426-3,6641,9386,288-4,350
'24/04/08 43.48 -0.28 -0.64 7,48160.21,682-1,62211,6442.390001,1212,723-1,6021,1814,405-3,223
'24/04/03 43.76 -0.74 -1.66 11,2931,1602,547-1,38713,8722.850001,1974,956-3,7592,3577,503-5,147
'24/04/02 44.5 +0.25 +0.56 18,4277,780938+6,84215,4703.180006,5084,945+1,56314,2885,883+8,405
'24/04/01 44.25 +0.07 +0.16 15,7444,550155+4,3958,6281.770005,5981,614+3,98410,1481,769+8,379
'24/03/29 44.18 +0.18 +0.41 5,65721956+1634,2330.870005773,781-3,2047963,837-3,041
'24/03/28 44 +0.13 +0.3 7,332179114+654,0700.830001,4722,194-7221,6512,308-657
'24/03/27 43.87 -0.29 -0.66 8,2412,0171,043+9744,0210.830001,6096,027-4,4183,6267,070-3,444
'24/03/26 44.16 +0.12 +0.27 7,430374270+1042,7750.580001,8864,786-2,9002,2605,056-2,796
'24/03/25 44.04 -0.09 -0.2 9,69894.11,775-1,6812,6710.560003,0496,084-3,0353,1437,859-4,716
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 44.13 +0.13 +0.3 12,7191,599732+8674,3520.920003,1507,194-4,0444,7497,926-3,177
'24/03/21 44 +1.77 +4.19 15,7471,8731,520+3523,4850.760002,3809,932-7,5524,25311,452-7,200
'24/03/20 42.23 -0.05 -0.12 11,894883,433-3,3451,9330.430001,4477,216-5,7691,53510,649-9,114
'24/03/19 42.28 -0.49 -1.15 10,3547912,417-1,6265,2561.210001,4966,398-4,9022,2878,815-6,527
'24/03/18 42.77 +0.3 +0.71 9,61513.73,226-3,2125,2811.230001,2845,838-4,5541,2989,064-7,766
'24/03/15 42.47 -0.88 -2.03 14,4221,0782,023-94510,7102.530002,9164,287-1,3713,9946,310-2,316
'24/03/14 43.35 -0.89 -2.01 11,1461802,114-1,93411,6552.770003565,458-5,1025367,572-7,036
'24/03/13 44.24 +0.6 +1.37 9,2441,5991,323+27613,5883.240002,1634,906-2,7433,7626,229-2,467
'24/03/12 43.64 +0.02 +0.05 14,054503679-17613,3123.170001,2972,668-1,3711,8003,347-1,547
'24/03/11 43.62 -1.69 -3.73 19,1961,0829,295-8,21313,4883.220001,4876,919-5,4322,56916,214-13,644
'24/03/08 45.31 +0.98 +2.21 29,63914,2101,265+12,94521,7405.2200011,1273,772+7,35525,3385,037+20,301
'24/03/07 44.33 +0.58 +1.33 12,2271221,694-1,5729,1132.180001,7998,119-6,3201,9219,813-7,892
'24/03/06 43.75 -0.5 -1.13 12,7961,0421,381-3395,2851.300087210,021-9,1491,91411,402-9,488
'24/03/05 44.25 +0.25 +0.57 10,9716.114,375-4,3693,3740.870001,4744,083-2,6091,4808,458-6,978
'24/03/04 44 +1.76 +4.17 15,8071,1103,467-2,3577,1431.860001,7864,650-2,8642,8968,117-5,221
'24/03/01 42.24 +1.48 +3.63 8,9962,17822+2,1569,5002.520007555,826-5,0712,9335,848-2,915
'24/02/29 40.76 -0.59 -1.43 23,8684,083297+3,78616,3444.2400012,8694,657+8,21216,9524,954+11,998
'24/02/27 41.35 +0.47 +1.15 3,7932282-28012,5593.230006362,094-1,4586382,376-1,738
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 40.88 -0.43 -1.04 5,200779480+29912,8393.30001303,595-3,4659094,075-3,166
'24/02/23 41.31 +0.48 +1.18 21,1598,936771+8,16512,5403.220009,9773,551+6,42618,9134,322+14,591
'24/02/22 40.83 +1.53 +3.89 9,3479381,426-4884,3261.120001,8275,395-3,5682,7656,821-4,056
'24/02/21 39.3 -0.68 -1.7 7,6277691-154,0061.070001,9152,973-1,0581,9913,064-1,073
'24/02/20 39.98 -0.15 -0.37 5,32517774-7574,0211.070001,2582,116-8581,2752,890-1,615
'24/02/19 40.13 -0.19 -0.47 8,8892381,626-1,3884,7771.290001,0265,572-4,5461,2647,198-5,934
'24/02/16 40.32 +0.07 +0.17 8,54897585+8906,3721.720006,078649+5,4297,053734+6,319
'24/02/15 40.25 +1.99 +5.2 12,0334,092826+3,2669,9812.650005,3422,710+2,6329,4343,536+5,898
'24/02/05 38.26 +0.56 +1.49 12,960016-166,6381.730002,55810,312-7,7542,55810,328-7,770
'24/02/02 37.7 +0.21 +0.56 10,50294,483-4,4746,6541.810002,0043,520-1,5162,0138,003-5,990
'24/02/01 37.49 -0.02 -0.05 27,5739,167140+9,02711,1283.0400013,4062,656+10,75022,5732,796+19,777
'24/01/31 37.51 -1.07 -2.77 7,478493187+3062,3730.58000937695+2421,430882+548
'24/01/30 38.58 +0.41 +1.07 7,1082791,768-1,4893,5870.870001,5503,876-2,3261,8295,644-3,815
'24/01/29 38.17 -0.11 -0.29 6,30201,539-1,5395,0761.250005943,819-3,2255945,358-4,764
'24/01/26 38.28 -1.16 -2.94 8,3074.07786-7826,6141.630009595,050-4,0919635,836-4,873
'24/01/25 39.44 +0.64 +1.65 7,2921,8812.08+1,8797,3951.840001,6202,014-3943,5012,016+1,484
'24/01/24 38.8 +0.12 +0.31 5,06015103-885,5171.370001,3062,672-1,3661,3212,775-1,454
'24/01/23 38.68 +0.04 +0.1 7,5851,4358.04+1,4275,7731.450001,3485,709-4,3612,7835,717-2,934
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 38.64 +1.44 +3.87 13,2873,29657.1+3,2396,8451.710005,6671,819+3,8488,9631,876+7,087
'24/01/19 37.2 +1.1 +3.05 10,70840088+3123,8880.960007,7031,774+5,9298,1031,862+6,241
'24/01/18 36.1 -0.19 -0.52 2,531493187+3063,5760.87000937695+2421,430882+548
'24/01/17 36.29 +0.73 +2.05 2,5424.29146-1421,7700.410001,2831,301-181,2871,447-160
'24/01/16 37.07 -0.15 -0.4 3,156321,119-1,0871,8680.440001,473929+5441,5052,048-543
'24/01/15 37.22 +0.09 +0.24 3,789458227+2312,1850.520008952,261-1,3661,3532,488-1,135
'24/01/12 37.13 +0.07 +0.19 4,0741419-51,9540.460005073,128-2,6215213,147-2,626
'24/01/11 37.06 +0.06 +0.16 3,978470+471,9590.470007343,100-2,3667813,100-2,319
'24/01/10 37 +0.17 +0.46 4,41550.14+4.861,9120.480001,2173,222-2,0051,2223,222-2,000
'24/01/09 36.83 +1.08 +3.02 7,06099268-1691,9070.50009414,757-3,8161,0405,025-3,985
'24/01/08 35.75 +0.19 +0.53 3,95001-12,0760.620002133,433-3,2202133,434-3,221
'24/01/05 35.56 -0.34 -0.95 6,80910835-8252,1260.720002565,374-5,1182666,209-5,943
'24/01/04 35.9 -0.57 -1.56 5,1749.0883-73.93,1521.080004124,323-3,9114214,406-3,985
'24/01/03 36.47 -1.05 -2.8 4,2182.1274-71.93,2261.120006392,428-1,7896412,502-1,861
'24/01/02 37.52 -0.32 -0.85 3,71692297-2053,2981.150003,0181,307+1,7113,1101,604+1,506
'23/12/29 37.84 -0.02 -0.05 7,0401,675263+1,4123,5031.180002,3072,802-4953,9823,065+917
'23/12/28 37.86 -0.25 -0.66 6,41901,781-1,7812,0910.650002,6033,220-6172,6035,001-2,398
'23/12/27 38.11 +0.43 +1.14 4,4244685-394,4081.390001,4263,111-1,6851,4723,196-1,724
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 37.68 -0.02 -0.05 2,443191214-234,4471.40005701,756-1,1867611,970-1,209
'23/12/25 37.7 +0.21 +0.56 3,822991,294-1,1954,4701.410007501,840-1,0908493,134-2,285
'23/12/22 37.49 +0.29 +0.78 4,6030.0151-515,6651.790001,1922,212-1,0201,1922,263-1,071
'23/12/21 37.2 -0.72 -1.9 7,262915289+6265,7161.740002024,970-4,7681,1175,259-4,142
'23/12/20 37.92 +0.27 +0.72 4,03923279-2565,0901.460002261,646-1,4202491,925-1,676
'23/12/19 37.65 -0.12 -0.32 4,569440458-185,3461.48800+801,0331,755-7221,5532,213-660
'23/12/18 37.77 +0.44 +1.18 6,1471,851344+1,5075,4281.450001,5412,676-1,1353,3923,020+372
'23/12/15 37.33 +0.54 +1.47 4,510220136+84.44,6101.230001,822708+1,1142,042844+1,199
'23/12/14 36.79 +0.66 +1.83 7,054903398+5054,5261.20001,7423,006-1,2642,6453,404-759
'23/12/13 36.13 +0.44 +1.23 5,2542,25454.1+2,2007,0211.850002,362611+1,7514,616665+3,951
'23/12/12 35.69 +1.19 +3.45 30,73314,7662.75+14,76317,3194.3200014,9133,862+11,05129,6793,865+25,814
'23/12/11 34.5 +0.45 +1.32 20,53010,2070+10,20714,5563.440009,8292,984+6,84520,0362,984+17,052
'23/12/08 34.05 +0.38 +1.13 9,98095744+9136,3651.460007,959869+7,0908,916913+8,003
'23/12/07 33.67 -0.22 -0.65 3,49848.9726-6775,4521.230003632,056-1,6934122,782-2,370
'23/12/06 33.89 +0.18 +0.53 7,7122,623101+2,5226,1041.380003,9331,008+2,9256,5561,109+5,447
'23/12/05 33.71 -0.24 -0.71 7,12288.11,509-1,4213,5440.760004,669559+4,1104,7572,068+2,690
'23/12/04 33.95 -0.07 -0.21 4,1824174+4134,3270.890003,32832.1+3,2963,74536.1+3,709
'23/12/01 34.02 -0.22 -0.64 9581187+1115,2901.0800069621-552187628-441
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 34.24 +0.28 +0.82 5,1029172.1+9155,1781.060003,675929+2,7464,592931+3,661
'23/11/29 33.96 -0.34 -0.99 6,160651,500-1,4354,2630.870004,8421,893+2,9494,9073,393+1,514
'23/11/28 34.3 0 0 1,45230932+2775,6981.160004461,093-6477551,125-370
'23/11/27 34.3 -0.15 -0.44 1,7424379+4287,8931.590008981,187-2891,3351,196+139
'23/11/24 34.45 +0.04 +0.12 1,5706900+6907,4561.51000766487+2791,456487+969
'23/11/23 34.41 +0.24 +0.7 3,0426329.1+6236,7661.360002,226198+2,0282,858207+2,651
'23/11/22 34.17 -0.68 -1.95 2,85024.3410-3866,1441.240001,7601,040+7201,7841,450+334
'23/11/21 34.85 +0.41 +1.19 6,2621,61457+1,5576,5291.321800+1803,8442,581+1,2635,6382,638+3,000
'23/11/20 34.44 +0.07 +0.2 2,5187133+7108,9721.810001,529615+9142,242618+1,624
'23/11/17 34.37 -0.11 -0.32 3,043233215+188,2621.650001,771485+1,2862,004700+1,304
'23/11/16 34.48 -0.03 -0.09 4,7031,6141,046+5688,2271.620002,712890+1,8224,3261,936+2,390
'23/11/15 34.51 +0.95 +2.83 9,2851,678103+1,5759,6801.890004,8951,047+3,8486,5731,150+5,423
'23/11/14 33.56 -0.09 -0.27 2,56270434+6708,1061.56000711530+1811,415564+851
'23/11/13 33.65 +1.06 +3.25 4,87882127.2+7947,4361.460002,742309+2,4333,563336+3,227
'23/11/10 32.59 +0.01 +0.03 3,3381,08732.5+1,0549,1421.790001,622881+7412,709913+1,795
'23/11/09 32.58 +0.02 +0.06 1,80556717+5508,0871.58000422122+300989139+850
'23/11/08 32.56 +0.24 +0.74 2,9351,64928+1,6217,5371.5000960757+2032,609785+1,824
'23/11/07 32.32 +0.01 +0.03 2,046101.45+8.555,9161.180001,847462+1,3851,857463+1,393
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 32.31 +0.58 +1.83 2,4552348.1-25.15,9081.190001,645344+1,3011,668392+1,276
'23/11/03 31.73 +0.36 +1.15 3,2211,28611.1+1,2755,9331.210001,4521,247+2052,7381,258+1,480
'23/11/02 31.37 +0.91 +2.99 5,5265727.31+5654,6580.960001,9333,894-1,9612,5053,901-1,397
'23/11/01 30.46 +0.38 +1.26 2,5019560+9564,0930.860005981,894-1,2961,5551,894-340
'23/10/31 30.08 -0.71 -2.31 5,93357.61,676-1,6183,1370.660001,9283,816-1,8881,9865,492-3,506
'23/10/30 30.79 +0.2 +0.65 2,4884.420+4.424,75510003262,194-1,8683302,194-1,864
'23/10/27 30.59 +0.38 +1.26 3,5491350.1+1354,75110001,6682,488-8201,8032,489-685
'23/10/26 30.21 -1.16 -3.7 5,54454.7151-96.34,6160.970007024,429-3,7277574,580-3,823
'23/10/25 31.37 +0.01 +0.03 3,32931.90+31.94,71210003143,080-2,7663463,080-2,734
'23/10/24 31.36 -0.07 -0.22 3,4628653+334,6801.020002803,218-2,9383663,271-2,905
'23/10/23 31.43 -0.39 -1.23 4,8927.14164-1574,6471.010001,9311,213+7181,9381,377+561
'23/10/20 31.82 -0.36 -1.12 4,33742.1481-4394,7531.040001,4433,279-1,8361,4853,760-2,275
'23/10/19 32.18 -0.59 -1.8 5,9710.14318-3185,1921.140001,8305,254-3,4241,8305,572-3,742
'23/10/18 32.77 -0.26 -0.79 5,775112,383-2,3725,5101.220001,5082,974-1,4661,5195,357-3,838
'23/10/17 33.03 +0.26 +0.79 3,76402.08-2.087,8821.760002072,548-2,3412072,550-2,343
'23/10/16 32.77 -0.62 -1.86 5,1060.1308-3087,8841.76000764,027-3,95176.14,335-4,259
'23/10/13 33.39 +0.04 +0.12 5,43515540+1158,1921.840001,2191,306-871,3741,346+28
'23/10/12 33.35 +0.36 +1.09 5,3481,11353.2+1,0608,0781.870001,3213,098-1,7772,4343,151-717
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 32.99 +0.83 +2.58 4,9501,3298+1,3217,0181.630001,0672,150-1,0832,3962,158+238
'23/10/06 32.16 -0.2 -0.62 3,5503465-315,6971.390003983,180-2,7824323,245-2,813
'23/10/05 32.36 +0.35 +1.09 3,06037.23+34.25,7281.420005272,544-2,0175642,547-1,983
'23/10/04 32.01 -0.51 -1.57 3,73514091+496,1511.570002833,157-2,8744233,248-2,825
'23/10/03 32.52 -0.08 -0.25 3,96935912.1+3476,1021.60009722,525-1,5531,3312,537-1,206
'23/10/02 32.6 +0.85 +2.68 4,0141,325110+1,2155,7551.540003622,266-1,9041,6872,376-689
'23/09/28 31.75 +0.22 +0.7 2,9455924+354,5351.220003302,461-2,1313892,485-2,096
'23/09/27 31.53 -0.29 -0.91 3,673505203+3024,4981.210004933,105-2,6129983,308-2,310
'23/09/26 31.82 +0.01 +0.03 3,4930.0478-784,1961.140001,0012,861-1,8601,0012,939-1,938
'23/09/25 31.81 +0.27 +0.86 2,11152.110+42.14,2741.190004731,667-1,1945251,677-1,152
'23/09/22 31.54 -0.32 -1 4,3481576+1514,2301.180005423,684-3,1426993,690-2,991
'23/09/21 31.86 -0.54 -1.67 4,94751105-544,0791.150005013,905-3,4045524,010-3,458
'23/09/20 32.4 -0.3 -0.92 3,3133287-554,1331.17000112,694-2,683432,781-2,738
'23/09/19 32.7 +0.09 +0.28 2,44423218-1954,1881.20004581,615-1,1574811,833-1,352
'23/09/18 32.61 -1.03 -3.06 5,8851362,258-2,1222,3830.690004203,163-2,7435565,421-4,864
'23/09/15 33.64 +0.19 +0.57 2,568096-964,4851.310004241,686-1,2624241,782-1,358
'23/09/14 33.45 +0.25 +0.75 3,187019-194,5811.340003352,687-2,3523352,706-2,371
'23/09/13 33.2 -0.25 -0.75 4,305381,050-1,0124,6001.350003972,955-2,5584354,005-3,570
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 33.45 -0.01 -0.03 2,8380.0226-265,6121.670001932,536-2,3431932,562-2,369
'23/09/11 33.46 -0.11 -0.33 2,2400658-65810,6383.19000959827+1329591,485-526
'23/09/08 33.57 -0.35 -1.03 2,958114-1311,2963.330008642,502-1,6388652,516-1,651
'23/09/07 33.92 -0.28 -0.82 2,7121,14711+1,13611,3093.340004411,022-5811,5881,033+555
'23/09/06 34.2 +0.05 +0.15 3,468275-7310,17330001,006580+4261,008655+353
'23/09/05 34.15 -0.08 -0.23 3,7371,5938+1,58510,2463.020001,551607+9443,144615+2,529
'23/09/04 34.23 +0.32 +0.94 4,7381,89678+1,81812,6613.690008311,474-6432,7271,552+1,175
'23/09/01 33.91 +0.03 +0.09 4,5181,598111+1,48710,8433.160001,618754+8643,216865+2,351
'23/08/31 33.88 +0.11 +0.33 3,11019562+1339,3562.740008261,207-3811,0211,269-248
'23/08/30 33.77 +0.82 +2.49 3,6929856+429,2232.70008391,187-3489371,243-306
'23/08/29 32.95 +0.44 +1.35 2,03392778-6869,1812.690003531,894-1,5414452,672-2,227
'23/08/28 32.51 +0.36 +1.12 3,674620171+4499,0402.650007382,272-1,5341,3582,443-1,085
'23/08/25 32.15 -2.06 -6.02 16,0422281,444-1,2168,5912.520003,6223,117+5053,8504,561-711
'23/08/24 34.21 +1.08 +3.26 6,2991,942118+1,8249,8072.870002,0481,722+3263,9901,840+2,150
'23/08/23 33.13 -0.01 -0.03 4,3391,06118+1,0437,9832.350001,1251,549-4242,1861,567+619
'23/08/22 33.14 +0.84 +2.6 4,157412148+2646,9402.05000875646+2291,287794+493
'23/08/21 32.3 +0.15 +0.47 2,932116464-3486,6761.970004761,299-8235921,763-1,171
'23/08/18 32.15 -0.37 -1.14 4,18192778-6866,9232.050003531,894-1,5414452,672-2,227
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 32.52 -0.64 -1.93 3,391127362-2357,6132.26000481976-4956081,338-730
'23/08/16 33.16 -0.7 -2.07 3,29239289-2507,8482.340002962,438-2,1423352,728-2,393
'23/08/15 33.86 +1.22 +3.74 3,019409169+2408,0982.420001,0441,181-1371,4531,350+103
'23/08/14 32.64 -0.84 -2.51 6,0676811,285-6047,8582.340002,4472,197+2503,1283,482-354
'23/08/11 33.48 -0.18 -0.53 2,30510258-2487,5862.180002741,130-8562841,388-1,104
'23/08/10 33.66 -0.63 -1.84 4,79118.1225-2077,8342.210001,3981,359+39.41,4161,584-168
'23/08/09 34.29 -0.25 -0.72 2,6873457,235-6,8908,0412.20001,32610,480-9,1541,67117,715-16,044
'23/08/08 34.54 +0.16 +0.47 3,02038443-4057,8462.040006271,722-1,0956652,165-1,500
'23/08/07 34.38 +0.04 +0.12 4,8251,216117+1,09911,2512.920008542,098-1,2442,0702,215-145
'23/08/04 34.34 -0.93 -2.64 8,5827471,133-38610,1522.610004,2413,870+3714,9885,003-15
'23/08/02 35.27 -0.16 -0.45 6,6751,2131,673-46010,5392.730003,4151,725+1,6904,6283,398+1,230
'23/08/01 35.43 +0.33 +0.94 6,5461,71214+1,69810,2842.660001,4663,182-1,7163,1783,196-18.1
'23/07/31 35.1 +0.38 +1.09 5,3061681,969-1,8019,0552.320003,665650+3,0153,8332,619+1,214
'23/07/28 34.72 +0.72 +2.12 22,9176,931439+6,49214,1853.5600013,2374,370+8,86720,1684,809+15,359
'23/07/27 34 +0.08 +0.24 3,831647819-1727,6931.910007872,377-1,5891,4343,196-1,761
'23/07/26 33.92 +0.19 +0.56 7,718329478-1497,8651.950004,1491,762+2,3874,4782,240+2,238
'23/07/25 33.73 -0.07 -0.21 2,0300836-8368,0101.99000285557-2722851,393-1,108
'23/07/24 33.8 +0.39 +1.17 2,57791751+8668,8462.20007151,063-3481,6321,114+518
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 33.41 -0.93 -2.71 4,8633681,171-8037,9801.980008382,157-1,3191,2063,328-2,122
'23/07/20 34.34 -0.18 -0.52 4,5761,6718+1,6638,7822.180006962,872-2,1762,3672,880-513
'23/07/19 34.52 +0.15 +0.44 11,6655,7430.04+5,74312,1192.960005,4742,890+2,58411,2172,890+8,327
'23/07/18 34.37 +0.55 +1.63 10,1222,23792+2,1459,3742.250007,120834+6,2869,357926+8,431
'23/07/17 33.82 -0.2 -0.59 2,1191220-87,2201.810001,313678+6351,325698+627
'23/07/14 34.02 +0.27 +0.8 3,5426091-317,2201.870002,258522+1,7362,318613+1,705
'23/07/13 33.75 +0.5 +1.5 5,7491,187137+1,05010,2342.650002,2981,646+6523,4851,783+1,702
'23/07/12 33.25 -0.07 -0.21 1,72807-79,1842.350001,239906+3331,239913+326
'23/07/11 33.32 +0.79 +2.43 7,6042,93780.1+2,85712,1913.10003,533629+2,9046,470709+5,761
'23/07/10 32.53 -0.06 -0.18 1,706163252-899,3342.36000853558+2951,016810+206
'23/07/07 32.59 -0.13 -0.4 1,846494149+3459,4232.34000748411+3371,242560+683
'23/07/06 32.72 -0.67 -2.01 5,4891881,007-8199,0402.140002,3552,829-4742,5433,836-1,293
'23/07/05 33.39 -0.01 -0.03 1,86242719+40811,5992.720001,090546+5441,517565+952
'23/07/04 33.4 +0.16 +0.48 3,6581,10258+1,04411,1912.720001,92850+1,8783,030108+2,922
'23/07/03 33.24 +0.48 +1.47 3,6191,26069+1,19110,1472.460001,228290+9382,488359+2,129
'23/06/30 32.76 -0.04 -0.12 1,6129131+608,9562.17000824277+547915308+607
'23/06/29 32.8 +0.29 +0.89 3,556909328+58116,8964.020002,063956+1,1072,9721,284+1,688
'23/06/28 32.51 +0.76 +2.39 3,37861692.1+52416,3153.880001,268632+6361,885724+1,160
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 31.75 -0.03 -0.09 2,5401,2540+1,25415,7913.75000253540-2871,507540+967
'23/06/26 31.78 -1.03 -3.14 5,17128.21,431-1,40314,5373.450001,1602,092-9321,1883,523-2,335
'23/06/21 32.81 -0.05 -0.15 3,1981,3602+1,35815,9393.80001,0261,364-3382,3861,366+1,020
'23/06/20 32.86 +0.03 +0.09 4,2322,024447+1,57716,5813.930002911,151-8602,3151,598+717
'23/06/19 32.83 -0.19 -0.58 2,31755733+52415,0053.550001,063356+7071,620389+1,231
'23/06/16 33.02 -0.39 -1.17 3,6360240-24014,4803.420001,9101,013+8971,9101,253+657
'23/06/15 33.41 +0.52 +1.58 5,77433561+27414,7203.470004,168396+3,7724,503457+4,046
'23/06/14 32.89 +0.23 +0.7 3,8853534.1+34914,4463.380002,503394+2,1092,856398+2,458
'23/06/13 32.66 +1.09 +3.45 8,9714,04824+4,02414,0973.290003,300473+2,8277,348497+6,851
'23/06/12 31.57 +0.26 +0.83 4,7613,27178+3,19319,2764.37000937889+484,208967+3,241
'23/06/09 31.31 +0.35 +1.13 2,6754328+42416,0833.640001,4981+1,4971,9309+1,921
'23/06/08 30.96 -0.16 -0.51 4,0611,216591+62515,6593.540002,1381,388+7503,3541,979+1,375
'23/06/07 31.12 +0.39 +1.27 2,4561,22626+1,20015,0343.4000202615-4131,428641+787
'23/06/06 30.73 -0.38 -1.22 3,6221,30638+1,26813,8343.130001,200569+6312,506607+1,899
'23/06/05 31.11 -0.2 -0.64 2,7090309-30912,5662.840001,393818+5751,3931,127+266
'23/06/02 31.31 +0.5 +1.62 5,4453,20782.1+3,12519,3754.350009991,663-6644,2061,745+2,461
'23/06/01 30.81 -0.71 -2.25 5,4719501,641-69116,2503.70002,845995+1,8503,7952,636+1,159
'23/05/31 31.52 -0.03 -0.1 5,9061,45418.2+1,43616,9413.890003,5201,797+1,7234,9741,815+3,158
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 31.55 -0.1 -0.32 5,14094855+89315,5053.540003,41098+3,3124,358153+4,205
'23/05/29 31.65 +1.74 +5.82 16,32910,969257+10,71226,6125.890003,4882,601+88714,4572,858+11,598
'23/05/26 29.91 +0.89 +3.07 12,8127,65631.8+7,62415,9013.520003,1001,593+1,50710,7561,625+9,131
'23/05/25 29.02 +0.56 +1.97 10,2702,815461+2,3548,2761.890005,1002,103+2,9977,9152,564+5,351
'23/05/24 28.46 -0.21 -0.73 1,7179920.5+78.512,9222.920001,1791+1,1781,27821.5+1,257
'23/05/23 28.67 +0.17 +0.6 4,2031,42470+1,35412,8442.950001,1801,501-3212,6041,571+1,033
'23/05/22 28.5 -0.24 -0.84 4,800461,615-1,56911,4902.720004,001654+3,3474,0472,269+1,778
'23/05/19 28.74 +0.76 +2.72 12,8765,626122+5,50413,0593.090003,804476+3,3289,430598+8,832
'23/05/18 27.98 +0.56 +2.04 7,8793,74553.1+3,6927,5551.770002,6131,383+1,2306,3581,436+4,922
'23/05/17 27.42 +0.16 +0.59 5,0232,1991+2,1986,8631.640001,4971,671-1743,6961,672+2,024
'23/05/16 27.26 +0.54 +2.02 4,8961,6538.15+1,6454,6651.110001,785588+1,1973,438596+2,842
'23/05/15 26.72 -0.05 -0.19 1,5253728+93,0200.76000753915-162790943-153
'23/05/12 26.77 0 0 3,5375110+5113,0110.760008272,499-1,6721,3382,499-1,161
'23/05/11 26.77 +0.18 +0.68 4,4996160+6162,5000.630003,3161,384+1,9323,9321,384+2,548
'23/05/10 26.59 -0.4 -1.48 2,91242967-9251,8840.490001,374983+3911,4161,950-534
'23/05/09 26.99 +0.2 +0.75 3,4594223-2192,8090.730001,5031,043+4601,5071,266+241
'23/05/08 26.79 +0.53 +2.02 2,9456740+6743,0280.790001,511944+5672,185944+1,241
'23/05/05 26.26 -0.17 -0.64 3,73735831-7962,3540.6100012,650-2,649363,481-3,445
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 26.43 -0.26 -0.97 2,33523.168-44.93,1500.820007131,926-1,2137361,994-1,258
'23/05/03 26.69 -0.44 -1.62 1,9944249-73,1950.83000931,325-1,2321351,374-1,239
'23/05/02 27.13 +0.68 +2.57 5,6822,4370.2+2,4373,2020.840001,4072,753-1,3463,8442,753+1,091
'23/04/28 26.45 +0.19 +0.72 5,1113284-2817650.20001,5763,758-2,1821,5794,042-2,463
'23/04/27 26.26 +0.01 +0.04 1,79532145-1131,5760.41000399801-402431946-515
'23/04/26 26.25 -0.51 -1.91 5,7605382,067-1,5291,6890.450002852,725-2,4408234,792-3,968
'23/04/25 26.76 -0.14 -0.52 2,3360.1156-1563,2180.86000485889-4044851,045-560
'23/04/24 26.9 -0.26 -0.96 2,2850.2570.7-70.43,3740.90005801,328-7485801,398-818

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。