| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.74 | 40.22 | +1.52 | +3.78% | 0.57% | 41.55 | 41.74 | 41.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,414 | 3.09億 | 2,469 | 3張/筆 | 41.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,628 | 1.86億 | 2,015 | 2.3張/筆 | 40.21元 | +0.39 (+0.98%) | 連漲連跌: 連2漲 ( +1.91元 / +4.8%) 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 37,139 | 28,244 | +8,896 | 賣→買 | 14,639 | 3.65% | 105,880 | 89,560 | +16,320 | 4.07% | 金額(元) | 16.1億 | 11.9億 | +4.23億 | - | - | 44.7億 | 37.6億 | +7.12億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 48,910 | 59,242 | -10,332 | 買→2賣 | - | - | 186,526 | 292,888 | -106,362 | 26.53% | 金額(元) | 21.1億 | 25.1億 | -4.06億 | - | - | 77億 | 121億 | -44億 | - | 總計 | 張數 | 86,049 | 87,485 | -1,436 | 買→2賣 | - | - | 292,405 | 382,448 | -90,042 | 22.46% | 金額(元) | 37.2億 | 37億 | +1,777萬 | - | - | 122億 | 159億 | -36.9億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 37,139 | 28,244 | +8,896 | 賣→買 | - | - | 105,880 | 89,560 | +16,320 | 4.07% | 金額(元) | 16.1億 | 11.9億 | +4.23億 | - | - | 44.7億 | 37.6億 | +7.12億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 37,139 | 28,244 | +8,896 | 賣→買 | 14,639 | 3.65% | 105,880 | 89,560 | +16,320 | 4.07% | 金額(元) | 16.1億 | 11.9億 | +4.23億 | - | - | 44.7億 | 37.6億 | +7.12億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 352 | 319 | +33 | 賣→買 | - | - | 556 | 611 | -55 | 0.01% | 金額(元) | 1,514萬 | 1,344萬 | +170萬 | - | - | 2,335萬 | 2,520萬 | -185萬 | - | 避險 | 張數 | 48,558 | 58,923 | -10,365 | 買→2賣 | - | - | 185,970 | 292,277 | -106,307 | 26.51% | 金額(元) | 20.9億 | 25億 | -4.07億 | - | - | 76.7億 | 121億 | -44億 | - | 合計 | 張數 | 48,910 | 59,242 | -10,332 | 買→2賣 | - | - | 186,526 | 292,888 | -106,362 | 26.53% | 金額(元) | 21.1億 | 25.1億 | -4.06億 | - | - | 77億 | 121億 | -44億 | - | 總計 | 張數 | 86,049 | 87,485 | -1,436 | 買→2賣 | - | - | 292,405 | 382,448 | -90,042 | 22.46% | 金額(元) | 37.2億 | 37億 | +1,777萬 | - | - | 122億 | 159億 | -36.9億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.74元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.61 (350) | 40.06 (1,759) | 40.47 (6,193) | 42.76 (2.3萬) | 43.42 (3.99萬) | 42.52 (9.95萬) | 39.74 (16.1萬) | 36.42 (27.8萬) | 31.19 (50.6萬) | 30.5 (66.7萬) | - | - | 42.25 (10.6萬) | 每股賣出均價 (累計賣張) | 41.27 (2,805) | 40.46 (5,669) | 40.46 (1.38萬) | 41.4 (2.06萬) | 42.14 (2.97萬) | 42.22 (8.6萬) | 41.09 (10.3萬) | 38.34 (15萬) | 31.01 (30.9萬) | 30.13 (49.6萬) | - | - | 42.01 (8.96萬) | 買賣超張數 (佔發行量) | -2,455 (0.61%) | -3,910 (0.98%) | -7,634 (1.9%) | +2,370 (0.59%) | +1.02萬 (2.54%) | +1.34萬 (3.35%) | +5.76萬 (14.35%) | +12.8萬 (31.8%) | +19.7萬 (49.25%) | +17.1萬 (42.54%) | - | - | +1.63萬 (4.07%) | 買賣超金額 (佔成交額) | -1.01億 (20.46%) | -1.59億 (18.53%) | -3.09億 (13.68%) | +1.3億 (2.7%) | +4.81億 (5.25%) | +5.96億 (2.23%) | +21.5億 (5.53%) | +43.5億 (7.59%) | +62.2億 (6.86%) | +53.9億 (4.44%) | - | - | +7.12億 (2.36%) | 目前股價 41.74元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.7 (260) | 35.7 (260) | 35.7 (260) | 35.7 (260) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +260 (0.06%) | +260 (0.06%) | +260 (0.06%) | +260 (0.06%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +928萬 (0.02%) | +928萬 (0.02%) | +928萬 (0.01%) | +928萬 (0.01%) | - | - | 0 (0%) | 目前股價 41.74元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.24 (1,613) | 40.58 (2,792) | 40.79 (1.24萬) | 42.34 (2.98萬) | 43.15 (5.45萬) | 41.94 (15.8萬) | 38.76 (29.7萬) | 36.19 (48.8萬) | 30.75 (94萬) | 30.51 (106萬) | - | - | 41.26 (18.7萬) | 每股賣出均價 (累計賣張) | 41.02 (6,306) | 40.48 (1.06萬) | 40.74 (2.59萬) | 41.54 (3.81萬) | 42.74 (7.6萬) | 42.15 (24.5萬) | 39.89 (37.1萬) | 36.96 (59.2萬) | 31.47 (103萬) | 30.73 (150萬) | - | - | 41.3 (29.3萬) | 買賣超張數 (佔發行量) | -4,693 (1.17%) | -7,802 (1.95%) | -1.34萬 (3.35%) | -8,311 (2.07%) | -2.16萬 (5.38%) | -8.67萬 (21.62%) | -7.37萬 (18.39%) | -10.4萬 (25.89%) | -8.81萬 (21.98%) | -44.2萬 (110.33%) | - | - | -10.6萬 (26.53%) | 買賣超金額 (佔成交額) | -1.92億 (38.84%) | -3.15億 (36.79%) | -5.46億 (24.21%) | -3.21億 (6.69%) | -9億 (9.83%) | -36.9億 (13.78%) | -32.7億 (8.43%) | -42.1億 (7.35%) | -34.5億 (3.81%) | -138億 (11.39%) | - | - | -44億 (14.58%) | 目前股價 41.74元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.3 (1,963) | 40.38 (4,551) | 40.69 (1.86萬) | 42.52 (5.28萬) | 43.26 (9.44萬) | 42.16 (25.7萬) | 39.1 (45.8萬) | 36.27 (76.6萬) | 30.91 (145萬) | 30.51 (172萬) | - | - | 41.62 (29.2萬) | 每股賣出均價 (累計賣張) | 41.09 (9,111) | 40.47 (1.63萬) | 40.65 (3.97萬) | 41.49 (5.88萬) | 42.57 (10.6萬) | 42.17 (33.1萬) | 40.15 (47.4萬) | 37.24 (74.2萬) | 31.37 (134萬) | 30.58 (199萬) | - | - | 41.46 (38.2萬) | 買賣超張數 (佔發行量) | -7,148 (1.78%) | -1.17萬 (2.92%) | -2.11萬 (5.25%) | -5,941 (1.48%) | -1.14萬 (2.84%) | -7.33萬 (18.27%) | -1.59萬 (3.97%) | +2.4萬 (5.98%) | +11萬 (27.33%) | -27.2萬 (67.73%) | - | - | -9萬 (22.46%) | 買賣超金額 (佔成交額) | -2.93億 (59.3%) | -4.74億 (55.32%) | -8.55億 (37.89%) | -1.92億 (3.99%) | -4.19億 (4.58%) | -30.9億 (11.56%) | -11.2億 (2.88%) | +1.5億 (0.26%) | +27.7億 (3.06%) | -84.3億 (6.95%) | - | - | -36.9億 (12.22%) |
目前股價 41.74元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.61 (350) | 40.06 (1,759) | 40.47 (6,193) | 42.76 (2.3萬) | 43.42 (3.99萬) | 42.52 (9.95萬) | 39.74 (16.1萬) | 36.42 (27.8萬) | 31.19 (50.6萬) | 30.5 (66.7萬) | - | - | 42.25 (10.6萬) | 每股賣出均價 (累計賣張) | 41.27 (2,805) | 40.46 (5,669) | 40.46 (1.38萬) | 41.4 (2.06萬) | 42.14 (2.97萬) | 42.22 (8.6萬) | 41.09 (10.3萬) | 38.34 (15萬) | 31.01 (30.9萬) | 30.13 (49.6萬) | - | - | 42.01 (8.96萬) | 買賣超張數 (佔發行量) | -2,455 (0.61%) | -3,910 (0.98%) | -7,634 (1.9%) | +2,370 (0.59%) | +1.02萬 (2.54%) | +1.34萬 (3.35%) | +5.76萬 (14.35%) | +12.8萬 (31.8%) | +19.7萬 (49.25%) | +17.1萬 (42.54%) | - | - | +1.63萬 (4.07%) | 買賣超金額 (佔成交額) | -1.01億 (20.46%) | -1.59億 (18.53%) | -3.09億 (13.68%) | +1.3億 (2.7%) | +4.81億 (5.25%) | +5.96億 (2.23%) | +21.5億 (5.53%) | +43.5億 (7.59%) | +62.2億 (6.86%) | +53.9億 (4.44%) | - | - | +7.12億 (2.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.61 (350) | 40.06 (1,759) | 40.47 (6,193) | 42.76 (2.3萬) | 43.42 (3.99萬) | 42.52 (9.95萬) | 39.74 (16.1萬) | 36.42 (27.8萬) | 31.19 (50.6萬) | 30.5 (66.7萬) | - | - | 42.25 (10.6萬) | 每股賣出均價 (累計賣張) | 41.27 (2,805) | 40.46 (5,669) | 40.46 (1.38萬) | 41.4 (2.06萬) | 42.14 (2.97萬) | 42.22 (8.6萬) | 41.09 (10.3萬) | 38.34 (15萬) | 31.01 (30.9萬) | 30.13 (49.6萬) | - | - | 42.01 (8.96萬) | 買賣超張數 (佔發行量) | -2,455 (0.61%) | -3,910 (0.98%) | -7,634 (1.9%) | +2,370 (0.59%) | +1.02萬 (2.54%) | +1.34萬 (3.35%) | +5.76萬 (14.35%) | +12.8萬 (31.8%) | +19.7萬 (49.25%) | +17.1萬 (42.54%) | - | - | +1.63萬 (4.07%) | 買賣超金額 (佔成交額) | -1.01億 (20.46%) | -1.59億 (18.53%) | -3.09億 (13.68%) | +1.3億 (2.7%) | +4.81億 (5.25%) | +5.96億 (2.23%) | +21.5億 (5.53%) | +43.5億 (7.59%) | +62.2億 (6.86%) | +53.9億 (4.44%) | - | - | +7.12億 (2.36%) | 目前股價 41.74元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.7 (260) | 35.7 (260) | 35.7 (260) | 35.7 (260) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +260 (0.06%) | +260 (0.06%) | +260 (0.06%) | +260 (0.06%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +928萬 (0.02%) | +928萬 (0.02%) | +928萬 (0.01%) | +928萬 (0.01%) | - | - | 0 (0%) | 目前股價 41.74元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 39.68 (2) | 41.29 (89) | 42.18 (168) | 43 (352) | 42.49 (514) | 41.36 (659) | 36.74 (1,224) | 30.06 (3,274) | 30.54 (4,810) | - | - | 42 (556) | 每股賣出均價 (累計賣張) | 41.63 (5) | 39.75 (131) | 39.75 (131) | 42.13 (319) | 42.29 (347) | 42.67 (467) | 38.6 (865) | 37.29 (1,136) | 29.8 (3,136) | 30.22 (5,045) | - | - | 41.25 (611) | 買賣超張數 (佔發行量) | -5 (0%) | -129 (0.03%) | -42 (0.01%) | -151 (0.04%) | +5 (0%) | +47 (0.01%) | -206 (0.05%) | +88 (0.02%) | +138 (0.03%) | -235 (0.06%) | - | - | -55 (0.01%) | 買賣超金額 (佔成交額) | -20.8萬 (0.04%) | -513萬 (0.6%) | -153萬 (0.07%) | -635萬 (0.13%) | +46.2萬 (0.01%) | +191萬 (0.01%) | -614萬 (0.02%) | +261萬 (0%) | +498萬 (0.01%) | -556萬 (0%) | - | - | -185萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 41.24 (1,613) | 40.58 (2,790) | 40.79 (1.24萬) | 42.34 (2.96萬) | 43.15 (5.41萬) | 41.94 (15.7萬) | 38.76 (29.7萬) | 36.19 (48.7萬) | 30.75 (93.7萬) | 30.51 (105萬) | - | - | 41.25 (18.6萬) | 每股賣出均價 (累計賣張) | 41.02 (6,301) | 40.48 (1.05萬) | 40.75 (2.57萬) | 41.53 (3.78萬) | 42.74 (7.57萬) | 42.15 (24.4萬) | 39.89 (37萬) | 36.96 (59.1萬) | 31.48 (102萬) | 30.74 (149萬) | - | - | 41.3 (29.2萬) | 買賣超張數 (佔發行量) | -4,688 (1.17%) | -7,673 (1.91%) | -1.34萬 (3.34%) | -8,160 (2.04%) | -2.16萬 (5.38%) | -8.67萬 (21.63%) | -7.35萬 (18.33%) | -10.4萬 (25.91%) | -8.83萬 (22.02%) | -44.2萬 (110.27%) | - | - | -10.6萬 (26.51%) | 買賣超金額 (佔成交額) | -1.92億 (38.8%) | -3.1億 (36.19%) | -5.45億 (24.14%) | -3.15億 (6.56%) | -9億 (9.84%) | -36.9億 (13.79%) | -32.7億 (8.41%) | -42.2億 (7.35%) | -34.6億 (3.82%) | -138億 (11.39%) | - | - | -44億 (14.57%) | 合計 | 每股買進均價 (累計買張) | 41.24 (1,613) | 40.58 (2,792) | 40.79 (1.24萬) | 42.34 (2.98萬) | 43.15 (5.45萬) | 41.94 (15.8萬) | 38.76 (29.7萬) | 36.19 (48.8萬) | 30.75 (94萬) | 30.51 (106萬) | - | - | 41.26 (18.7萬) | 每股賣出均價 (累計賣張) | 41.02 (6,306) | 40.48 (1.06萬) | 40.74 (2.59萬) | 41.54 (3.81萬) | 42.74 (7.6萬) | 42.15 (24.5萬) | 39.89 (37.1萬) | 36.96 (59.2萬) | 31.47 (103萬) | 30.73 (150萬) | - | - | 41.3 (29.3萬) | 買賣超張數 (佔發行量) | -4,693 (1.17%) | -7,802 (1.95%) | -1.34萬 (3.35%) | -8,311 (2.07%) | -2.16萬 (5.38%) | -8.67萬 (21.62%) | -7.37萬 (18.39%) | -10.4萬 (25.89%) | -8.81萬 (21.98%) | -44.2萬 (110.33%) | - | - | -10.6萬 (26.53%) | 買賣超金額 (佔成交額) | -1.92億 (38.84%) | -3.15億 (36.79%) | -5.46億 (24.21%) | -3.21億 (6.69%) | -9億 (9.83%) | -36.9億 (13.78%) | -32.7億 (8.43%) | -42.1億 (7.35%) | -34.5億 (3.81%) | -138億 (11.39%) | - | - | -44億 (14.58%) | 目前股價 41.74元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.3 (1,963) | 40.38 (4,551) | 40.69 (1.86萬) | 42.52 (5.28萬) | 43.26 (9.44萬) | 42.16 (25.7萬) | 39.1 (45.8萬) | 36.27 (76.6萬) | 30.91 (145萬) | 30.51 (172萬) | - | - | 41.62 (29.2萬) | 每股賣出均價 (累計賣張) | 41.09 (9,111) | 40.47 (1.63萬) | 40.65 (3.97萬) | 41.49 (5.88萬) | 42.57 (10.6萬) | 42.17 (33.1萬) | 40.15 (47.4萬) | 37.24 (74.2萬) | 31.37 (134萬) | 30.58 (199萬) | - | - | 41.46 (38.2萬) | 買賣超張數 (佔發行量) | -7,148 (1.78%) | -1.17萬 (2.92%) | -2.11萬 (5.25%) | -5,941 (1.48%) | -1.14萬 (2.84%) | -7.33萬 (18.27%) | -1.59萬 (3.97%) | +2.4萬 (5.98%) | +11萬 (27.33%) | -27.2萬 (67.73%) | - | - | -9萬 (22.46%) | 買賣超金額 (佔成交額) | -2.93億 (59.3%) | -4.74億 (55.32%) | -8.55億 (37.89%) | -1.92億 (3.99%) | -4.19億 (4.58%) | -30.9億 (11.56%) | -11.2億 (2.88%) | +1.5億 (0.26%) | +27.7億 (3.06%) | -84.3億 (6.95%) | - | - | -36.9億 (12.22%) |
目前股價 41.74元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.74元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.74元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.74元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.74元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.74元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.74元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.74元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 41.74 | -2.44 | -5.52 | 184 | 37.1 | 28.2 | +8.9 | 14.6 | 3.65 | 0 | 0 | 0 | 48.9 | 59.2 | -10.3 | 86 | 87.5 | -1.44 | 24M03 | 44.18 | +3.42 | +8.39 | 257 | 30.4 | 42.2 | -11.9 | 4.23 | 0.87 | 0 | 0 | 0 | 44.4 | 120 | -75.8 | 74.7 | 162 | -87.6 | 24M02 | 40.76 | +3.25 | +8.66 | 157 | 29.3 | 11.3 | +18 | 16.3 | 4.24 | 0 | 0 | 0 | 59 | 49.8 | +9.22 | 88.3 | 61.1 | +27.2 | 24M01 | 37.51 | -0.33 | -0.87 | 129 | 9.07 | 7.79 | +1.27 | 2.37 | 0.58 | 0 | 0 | 0 | 34.2 | 63.7 | -29.5 | 43.3 | 71.5 | -28.2 | 23M12 | 37.84 | +3.6 | +10.51 | 152 | 37.8 | 8.04 | +29.8 | 3.5 | 1.18 | 0.08 | 0 | +0.08 | 62.8 | 42.3 | +20.5 | 101 | 50.3 | +50.4 | 23M11 | 34.24 | +4.16 | +13.83 | 79 | 16.6 | 3.59 | +13 | 5.18 | 1.06 | 0.18 | 0 | +0.18 | 43.3 | 22.9 | +20.4 | 60.1 | 26.5 | +33.6 | 23M10 | 30.08 | -1.67 | -5.26 | 88.2 | 4.92 | 5.92 | -1 | 3.14 | 0.66 | 0 | 0 | 0 | 18.4 | 58.7 | -40.4 | 23.3 | 64.7 | -41.4 | 23M09 | 31.75 | -2.13 | -6.29 | 70.4 | 7.29 | 5.14 | +2.16 | 4.53 | 1.22 | 0 | 0 | 0 | 12.8 | 42.8 | -29.9 | 20.1 | 47.9 | -27.8 | 23M08 | 33.88 | -1.22 | -3.48 | 106 | 11.4 | 17.2 | -5.83 | 9.36 | 2.74 | 0 | 0 | 0 | 29.1 | 49.1 | -20 | 40.5 | 66.4 | -25.9 | 23M07 | 35.1 | +2.34 | +7.14 | 115 | 26.8 | 7.75 | +19.1 | 9.05 | 2.32 | 0 | 0 | 0 | 55.8 | 28.6 | +27.2 | 82.7 | 36.3 | +46.3 | 23M06 | 32.76 | +1.24 | +3.93 | 79.5 | 23.2 | 5.47 | +17.7 | 8.96 | 2.17 | 0 | 0 | 0 | 31 | 16.6 | +14.5 | 54.2 | 22 | +32.2 | 23M05 | 31.52 | +5.07 | +19.17 | 124 | 43.1 | 4.88 | +38.2 | 16.9 | 3.89 | 0 | 0 | 0 | 46.2 | 30.9 | +15.3 | 89.2 | 35.8 | +53.5 | 23M04 | 26.45 | -1.86 | -6.57 | 53.1 | 1.36 | 8.81 | -7.44 | 0.77 | 0.2 | 0 | 0 | 0 | 10.9 | 26.5 | -15.5 | 12.3 | 35.3 | -23 | 23M03 | 28.31 | +1.92 | +7.28 | 94.9 | 19 | 3.57 | +15.4 | 8.18 | 2.24 | 0 | 0 | 0 | 44.6 | 19.3 | +25.3 | 63.6 | 22.9 | +40.7 | 23M02 | 26.39 | +1.51 | +6.07 | 130 | 37.2 | 3.99 | +33.2 | 14.4 | 3.52 | 0 | 0 | 0 | 54.6 | 26.7 | +27.9 | 91.8 | 30.7 | +61.1 | 23M01 | 24.88 | +2.23 | +9.85 | 78.4 | 14.5 | 2.86 | +11.7 | 16.2 | 3.36 | 0 | 0 | 0 | 34.8 | 19.1 | +15.7 | 49.3 | 21.9 | +27.4 | 22M12 | 22.65 | -1.52 | -6.29 | 101 | 5.89 | 15.9 | -10 | 4.55 | 0.94 | 0 | 0 | 0 | 25.8 | 49.6 | -23.8 | 31.7 | 65.5 | -33.8 | 22M11 | 24.17 | +1.44 | +6.34 | 100 | 14.4 | 6.11 | +8.24 | 14.8 | 3.36 | 0 | 0 | 0 | 46 | 28.2 | +17.8 | 60.4 | 34.3 | +26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 22.73 | +0.94 | +4.31 | 111 | 20.4 | 17.3 | +3.09 | 12.3 | 2.61 | 0 | 0 | 0 | 43 | 39.8 | +3.17 | 63.4 | 57.2 | +6.27 | 22M09 | 21.79 | -2.56 | -10.51 | 125 | 20.9 | 17 | +3.94 | 10.4 | 2.16 | 0 | 0 | 0 | 26.5 | 68.4 | -41.9 | 47.4 | 85.4 | -38 | 22M08 | 24.35 | -1.13 | -4.43 | 112 | 10.7 | 19.4 | -8.71 | 1.22 | 0.27 | 0 | 0 | 0 | 36.5 | 26.1 | +10.4 | 47.2 | 45.5 | +1.66 | 22M07 | 25.48 | +3.25 | +14.62 | 134 | 29.6 | 18 | +11.6 | 19.9 | 4.1 | 0 | 0 | 0 | 53.8 | 24.5 | +29.3 | 83.4 | 42.5 | +40.9 | 22M06 | 22.23 | -4.12 | -15.64 | 143 | 19.3 | 25.2 | -5.87 | 20.2 | 3.83 | 0 | 0 | 0 | 24.9 | 63.4 | -38.5 | 44.3 | 88.6 | -44.3 | 22M05 | 26.35 | +0.45 | +1.74 | 153 | 29.9 | 16.4 | +13.4 | 22.8 | 4.55 | 0 | 0 | 0 | 46.2 | 42.5 | +3.74 | 76.1 | 58.9 | +17.2 | 22M04 | 25.9 | -3.43 | -11.69 | 193 | 21.5 | 38.6 | -17.1 | 11.9 | 2.3 | 0 | 0 | 0 | 20.1 | 79.7 | -59.6 | 41.6 | 118 | -76.7 | 22M03 | 29.33 | +2.04 | +7.48 | 242 | 58.1 | 23.2 | +34.9 | 24.6 | 4.59 | 0 | 0 | 0 | 46.3 | 73.1 | -26.9 | 104 | 96.3 | +8 | 22M02 | 27.29 | -0.07 | -0.26 | 190 | 23.9 | 48.2 | -24.3 | 20.9 | 4.22 | 0 | 0 | 0 | 11.5 | 77.8 | -66.3 | 35.4 | 126 | -90.6 | 22M01 | 27.36 | -7.62 | -21.78 | 293 | 17.2 | 56 | -38.8 | 17.3 | 4.65 | 0 | 0 | 0 | 7.25 | 186 | -178 | 24.4 | 242 | -217 | 21M12 | 34.98 | +0.7 | +2.04 | 24.4 | 4.53 | 2.7 | +1.84 | 6.61 | 4.77 | 0 | 0 | 0 | 4.95 | 15 | -10.1 | 9.49 | 17.7 | -8.22 | 21M11 | 34.28 | +4.15 | +13.77 | 19.2 | 2.99 | 3.86 | -0.86 | 0.77 | 0.65 | 0 | 0 | 0 | 3.24 | 7.11 | -3.87 | 6.23 | 11 | -4.73 | 21M10 | 30.13 | +0.98 | +3.36 | 11.6 | 3.08 | 1.92 | +1.16 | 3.13 | 1.95 | 0 | 0 | 0 | 2.81 | 3.84 | -1.03 | 5.89 | 5.76 | +0.13 | 21M09 | 29.15 | -1.22 | -4.02 | 13.1 | 4.44 | 1.72 | +2.73 | 1.98 | 1.85 | 0 | 0 | 0 | 3.15 | 3.98 | -0.83 | 7.59 | 5.7 | +1.89 | 21M08 | 30.37 | +1.3 | +4.47 | 16.3 | 5.75 | 1.1 | +4.65 | 1.75 | 1.61 | 0 | 0 | 0 | 3.73 | 2.89 | +0.85 | 9.48 | 3.98 | +5.5 | 21M07 | 29.07 | -0.45 | -1.52 | 20.8 | 7.8 | 4.34 | +3.46 | 2.6 | 1.81 | 0 | 0 | 0 | 4.16 | 6.06 | -1.91 | 12 | 10.4 | +1.55 | 21M06 | 29.52 | +1.8 | +6.49 | 25.7 | 6.63 | 3.86 | +2.76 | 2.74 | 2.71 | 0 | 0 | 0 | 7.76 | 5.92 | +1.85 | 14.4 | 9.78 | +4.61 | 21M05 | 27.72 | -0.55 | -1.95 | 47.8 | 10 | 7.27 | +2.73 | 5.08 | 4.63 | 0 | 0 | 0 | 6.52 | 15.7 | -9.17 | 16.5 | 23 | -6.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 28.27 | +0.98 | +3.59 | 28.8 | 3.63 | 3.9 | -0.28 | 1.76 | 2.3 | 0 | 0 | 0 | 7.44 | 10.6 | -3.15 | 11.1 | 14.5 | -3.43 | 21M03 | 27.29 | +0.84 | +3.18 | 51.8 | 13.4 | 7.58 | +5.78 | 2.4 | 3.26 | 0 | 0 | 0 | 12 | 20.5 | -8.56 | 25.3 | 28.1 | -2.78 | 21M02 | 26.45 | +0.79 | +3.08 | 27.4 | 2.63 | 6.22 | -3.59 | 0.12 | 0.17 | 0 | 0 | 0 | 5.65 | 10.5 | -4.81 | 8.28 | 16.7 | -8.39 | 21M01 | 25.66 | +0.68 | +2.72 | 31.3 | 6.03 | 1.42 | +4.61 | 3.7 | 6.38 | 0 | 0 | 0 | 9.9 | 17.9 | -8.04 | 15.9 | 19.4 | -3.44 | 20M12 | 24.98 | +1.15 | +4.83 | 20.7 | 0.86 | 1.52 | -0.66 | 0.6 | 1.1 | 0 | 0 | 0 | 7.74 | 12.1 | -4.34 | 8.61 | 13.6 | -5 | 20M11 | 23.83 | +3.31 | +16.13 | 24.4 | 2.99 | 2.62 | +0.37 | 1.25 | 2.84 | 0 | 0 | 0 | 10.6 | 10.6 | -0.01 | 13.6 | 13.3 | +0.36 | 20M10 | 20.52 | -0.04 | -0.19 | 20.4 | 3.08 | 1.31 | +1.77 | 0.85 | 2.18 | 0 | 0 | 0 | 10.8 | 10.5 | +0.22 | 13.8 | 11.9 | +1.99 | 20M09 | 20.56 | -0.68 | -3.2 | 27 | 4.01 | 3.38 | +0.63 | 2.14 | 5.03 | 0 | 0 | 0 | 9.52 | 13.7 | -4.21 | 13.5 | 17.1 | -3.59 | 20M08 | 21.24 | +1.19 | +5.94 | 15.6 | 2.82 | 1.38 | +1.44 | 1.51 | 3.87 | 0 | 0 | 0 | 5.74 | 6.05 | -0.32 | 8.56 | 7.44 | +1.12 | 20M07 | 20.05 | +1.66 | +9.03 | 29.3 | 6.38 | 1.57 | +4.8 | 2 | 5.57 | 0 | 0 | 0 | 11.4 | 12.4 | -0.98 | 17.8 | 14 | +3.83 | 20M06 | 18.39 | +1.12 | +6.49 | 27.8 | 2.34 | 2.61 | -0.28 | 5.18 | 13.1 | 0 | 0 | 0 | 11.3 | 6.71 | +4.54 | 13.6 | 9.33 | +4.27 | 20M05 | 17.27 | +0.18 | +1.05 | 43.5 | 9.23 | 4.41 | +4.82 | 5.45 | 8.58 | 0 | 0 | 0 | 8.87 | 13.1 | -4.24 | 18.1 | 17.5 | +0.58 | 20M04 | 17.09 | +2.39 | +16.26 | 39.6 | 5.82 | 2.29 | +3.54 | 2.13 | 3.46 | 0 | 0 | 0 | 10 | 13 | -2.91 | 15.9 | 15.2 | +0.62 | 20M03 | 14.7 | -1.9 | -11.45 | 62.7 | 11.3 | 4 | +7.31 | 7.59 | 10.5 | 0 | 0 | 0 | 11.2 | 26 | -14.8 | 22.5 | 30 | -7.51 | 20M02 | 16.6 | -1.22 | -6.85 | 22.2 | 0.72 | 1.44 | -0.72 | 0.29 | 0.43 | 0 | 0 | 0 | 2.83 | 14.5 | -11.7 | 3.55 | 16 | -12.4 | 20M01 | 17.82 | +0.3 | +1.71 | 7.62 | 0.68 | 1.36 | -0.69 | 1.01 | 2.46 | 0 | 0 | 0 | 3.27 | 2.73 | +0.54 | 3.94 | 4.09 | -0.15 | 19M12 | 17.52 | +0.94 | +5.67 | 9.16 | 1.15 | 0.66 | +0.49 | 1.7 | 6.66 | 0 | 0 | 0 | 2.41 | 3.68 | -1.27 | 3.56 | 4.34 | -0.78 | 19M11 | 16.58 | +0.65 | +4.08 | 9.86 | 1.17 | 0.35 | +0.81 | 1.21 | 4.94 | 0 | 0 | 0 | 3.75 | 3.09 | +0.67 | 4.92 | 3.44 | +1.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 15.93 | +0.64 | +4.19 | 17.3 | 3.44 | 1.82 | +1.61 | 2.39 | 8.69 | 0 | 0 | 0 | 6.69 | 4.3 | +2.39 | 10.1 | 6.13 | +4 | 19M09 | 15.29 | +0.5 | +3.38 | 14.3 | 4.82 | 0.07 | +4.75 | 0.78 | 1.36 | 0 | 0 | 0 | 4.65 | 2.09 | +2.56 | 9.47 | 2.16 | +7.31 | 19M08 | 14.79 | -0.68 | -4.4 | 20.7 | 2.44 | 3.42 | -0.98 | 0.52 | 0.45 | 0 | 0 | 0 | 3.38 | 5.01 | -1.63 | 5.82 | 8.44 | -2.61 | 19M07 | 15.47 | +1.33 | +9.41 | 37.4 | 7.52 | 0.12 | +7.4 | 1.01 | 1.42 | 0 | 0 | 0 | 9.29 | 8 | +1.29 | 16.8 | 8.12 | +8.68 | 19M06 | 14.14 | +1.12 | +8.6 | 60.1 | 1.55 | 3.65 | -2.1 | 0.11 | 0.15 | 0 | 0 | 0 | 9.05 | 20.5 | -11.4 | 10.6 | 24.1 | -13.5 | 19M05 | 13.02 | -1.88 | -12.62 | 19.5 | 0.01 | 0.81 | -0.79 | | | 0 | 0 | 0 | 10.6 | 14.1 | -3.52 | 10.6 | 14.9 | -4.32 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|