(00834B) 第一金金融債10+ 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	33.94	-0.87	-2.5%	-2.2	20.82	24.29	27.76	31.23	34.7	38.18	41.65	45.12	48.59
24W16	34.81	+0.15	+0.43%	+0.13	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
24W15	34.66	-0.06	-0.17%	-0.33	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
24W14	34.72	-0.8	-2.25%	-0.2	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
24W13	35.52	+0.27	+0.77%	+2.26	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
24W12	35.25	+0.53	+1.53%	+1.66	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
24W11	34.72	-0.32	-0.91%	+0.19	20.79	24.26	27.72	31.19	34.65	38.12	41.59	45.05	48.52
24W10	35.04	+0.54	+1.57%	+0.97	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
24W09	34.5	+0.01	+0.03%	-0.36	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
24W08	34.49	+0.61	+1.8%	-0.07	20.71	24.16	27.61	31.06	34.51	37.97	41.42	44.87	48.32
24W07	33.88	-0.87	-2.5%	-1.48	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.7	48.14
24W06	34.75	-0.13	-0.37%	+1.32	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
24W05	34.88	+0.18	+0.52%	+2.38	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
24W04	34.7	-0.27	-0.77%	+2.62	20.29	23.67	27.05	30.43	33.81	37.19	40.58	43.96	47.34
24W03	34.97	+0.11	+0.32%	+4.33	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
24W02	34.86	+0.87	+2.56%	+4.98	19.92	23.24	26.57	29.89	33.21	36.53	39.85	43.17	46.49
24W01	33.99	-0.76	-2.19%	+3.08	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
23W52	34.75	-0.23	-0.66%	+6.01	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.62	45.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	34.98	-0.36	-1.02%	+7.3	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
23W50	35.34	+1.33	+3.91%	+8.98	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
23W49	34.01	+0.92	+2.78%	+5.38	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
23W48	33.09	+0.25	+0.76%	+2.68	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
23W47	32.84	+0.14	+0.43%	+1.73	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
23W46	32.7	+0.9	+2.83%	+1.2	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
23W45	31.8	+0.26	+0.82%	-1.65	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
23W44	31.54	+0.66	+2.14%	-2.86	19.48	22.73	25.97	29.22	32.47	35.72	38.96	42.21	45.46
23W43	30.88	-0.03	-0.1%	-5.33	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
23W42	30.91	-0.93	-2.92%	-5.87	19.7	22.99	26.27	29.56	32.84	36.12	39.41	42.69	45.97
23W41	31.84	+0.37	+1.18%	-3.68	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.97	46.28
23W40	31.47	-0.94	-2.9%	-5.22	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.49
23W39	32.41	-0.34	-1.04%	-2.85	20.02	23.35	26.69	30.02	33.36	36.7	40.03	43.37	46.7
23W38	32.75	-0.56	-1.68%	-2.15	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
23W37	33.31	-0.1	-0.3%	-0.73	20.13	23.49	26.84	30.2	33.56	36.91	40.27	43.62	46.98
23W36	33.41	-0.38	-1.12%	-0.46	20.14	23.49	26.85	30.21	33.56	36.92	40.28	43.63	46.99
23W35	33.79	+0.55	+1.65%	+0.72	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
23W34	33.24	+0.27	+0.82%	-0.79	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	32.97	-0.6	-1.79%	-1.46	20.08	23.42	26.77	30.11	33.46	36.8	40.15	43.5	46.84
23W32	33.57	+0.09	+0.27%	+0.37	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
23W31	33.48	-0.28	-0.83%	+0.08	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
23W30	33.76	+0.02	+0.06%	+0.92	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
23W29	33.74	-0.01	-0.03%	+0.86	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
23W28	33.75	+0.25	+0.75%	+0.82	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
23W27	33.5	-0.34	-1%	+0.04	20.09	23.44	26.79	30.14	33.49	36.83	40.18	43.53	46.88
23W26	33.84	-0.02	-0.06%	+1	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.91
23W25	33.86	+0.45	+1.35%	+1.19	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
23W24	33.41	+0.19	+0.57%	-0.12	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
23W23	33.22	+0.01	+0.03%	-0.68	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
23W22	33.21	+0.56	+1.72%	-0.8	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
23W21	32.65	-0.17	-0.52%	-2.34	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
23W20	32.82	-0.83	-2.47%	-1.97	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
23W19	33.65	+0.17	+0.51%	+0.42	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
23W18	33.48	-0.27	-0.8%	-0.14	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
23W17	33.75	-0.3	-0.88%	+0.36	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
23W16	34.05	+0.18	+0.53%	+1.08	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.79	47.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	33.87	+0.13	+0.39%	+0.47	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.2
23W14	33.74	+0.44	+1.32%	+0.24	20.2	23.56	26.93	30.29	33.66	37.03	40.39	43.76	47.13
23W13	33.3	-0.39	-1.16%	-0.88	20.16	23.52	26.88	30.24	33.6	36.95	40.31	43.67	47.03
23W12	33.69	+0.31	+0.93%	+0.29	20.16	23.52	26.88	30.23	33.59	36.95	40.31	43.67	47.03
23W11	33.38	-0.23	-0.68%	-0.78	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.73	47.1
23W10	33.61	+1	+3.07%	-0.34	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
23W09	32.61	-0.69	-2.07%	-3.32	20.24	23.61	26.98	30.36	33.73	37.1	40.47	43.85	47.22
23W08	33.3	+0.11	+0.33%	-1.48	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23W07	33.19	-0.71	-2.09%	-1.67	20.25	23.63	27	30.38	33.75	37.13	40.51	43.88	47.26
23W06	33.9	-0.9	-2.59%	+0.74	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
23W05	34.8	+0.3	+0.87%	+4.02	20.07	23.42	26.76	30.11	33.46	36.8	40.15	43.49	46.84
23W03	34.5	+0.14	+0.41%	+3.92	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
23W02	34.36	+1.15	+3.46%	+4.43	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
23W01	33.21	+0.32	+0.97%	+1.66	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
22W53	32.89	-0.39	-1.17%	+0.88	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
22W52	33.28	-1.04	-3.03%	+2.28	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
22W51	34.32	-0.15	-0.44%	+5.42	19.53	22.79	26.04	29.3	32.56	35.81	39.07	42.32	45.58
22W50	34.47	+0.83	+2.47%	+5.99	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.64	+0.11	+0.33%	+3.53	19.5	22.75	26	29.24	32.49	35.74	38.99	42.24	45.49
22W48	33.53	+0.81	+2.48%	+3.08	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
22W47	32.72	+0.89	+2.8%	+0.38	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
22W46	31.83	+0.45	+1.43%	-2.87	19.66	22.94	26.22	29.49	32.77	36.05	39.33	42.6	45.88
22W45	31.38	-0.06	-0.19%	-4.95	19.81	23.11	26.41	29.71	33.01	36.31	39.62	42.92	46.22
22W44	31.44	+0.78	+2.54%	-5.69	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
22W43	30.66	-0.67	-2.14%	-8.78	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
22W42	31.33	-1.02	-3.15%	-7.56	20.34	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
22W41	32.35	+0.3	+0.94%	-5.13	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
22W40	32.05	-1.46	-4.36%	-6.31	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
22W39	33.51	-0.38	-1.12%	-2.36	20.59	24.03	27.46	30.89	34.32	37.75	41.19	44.62	48.05
22W38	33.89	-0.2	-0.59%	-1.27	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
22W37	34.09	+0.02	+0.06%	-0.62	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
22W36	34.07	-0.37	-1.07%	-0.77	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
22W35	34.44	-0.55	-1.57%	+0.09	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
22W34	34.99	+0.02	+0.06%	+1.5	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
22W33	34.97	-0.63	-1.77%	+1.59	20.65	24.1	27.54	30.98	34.42	37.86	41.31	44.75	48.19
22W32	35.6	+0.63	+1.8%	+3.58	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	34.97	+0.63	+1.83%	+2	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	48
22W30	34.34	+0.34	+1%	+0.16	20.57	24	27.43	30.86	34.29	37.71	41.14	44.57	48
22W29	34	+0.19	+0.56%	-1	20.61	24.04	27.48	30.91	34.34	37.78	41.21	44.65	48.08
22W28	33.81	+0.31	+0.93%	-1.8	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
22W27	33.5	-0.08	-0.24%	-3.34	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
22W26	33.58	0	0%	-3.93	20.97	24.47	27.96	31.46	34.96	38.45	41.95	45.44	48.94
22W25	33.58	-0.92	-2.67%	-4.62	21.12	24.64	28.16	31.68	35.21	38.73	42.25	45.77	49.29
22W24	34.5	-0.54	-1.54%	-2.73	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
22W23	35.04	-0.24	-0.68%	-1.66	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
22W22	35.28	+0.96	+2.8%	-1.51	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.56	50.15
22W21	34.32	+0.04	+0.12%	-4.58	21.58	25.18	28.77	32.37	35.97	39.57	43.16	46.76	50.36
22W20	34.28	-0.2	-0.58%	-5.31	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.69
22W19	34.48	-0.53	-1.51%	-5.48	21.89	25.53	29.18	32.83	36.48	40.13	43.77	47.42	51.07
22W18	35.01	-0.08	-0.23%	-4.96	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
22W17	35.09	-0.03	-0.09%	-5.6	22.3	26.02	29.74	33.45	37.17	40.89	44.61	48.32	52.04
22W16	35.12	-1.65	-4.49%	-6.43	22.52	26.27	30.03	33.78	37.54	41.29	45.04	48.8	52.55
22W15	36.77	-0.6	-1.61%	-3.16	22.78	26.58	30.38	34.17	37.97	41.77	45.57	49.36	53.16
22W14	37.37	+0.54	+1.47%	-2.57	23.01	26.85	30.68	34.52	38.36	42.19	46.03	49.86	53.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	36.83	-0.19	-0.51%	-4.85	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
22W12	37.02	+0.4	+1.09%	-5.33	23.46	27.37	31.28	35.19	39.1	43.02	46.93	50.84	54.75
22W11	36.62	-0.84	-2.24%	-7.25	23.69	27.64	31.59	35.53	39.48	43.43	47.38	51.33	55.27
22W10	37.46	+0.24	+0.64%	-6.16	23.95	27.94	31.93	35.93	39.92	43.91	47.9	51.89	55.88
22W09	37.22	-0.16	-0.43%	-7.56	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.34	56.37
22W08	37.38	-0.47	-1.24%	-7.92	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.77	56.83
22W07	37.85	-1.3	-3.32%	-7.55	24.56	28.66	32.75	36.85	40.94	45.04	49.13	53.22	57.32
22W05	39.15	-0.2	-0.51%	-5.14	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.65	57.78
22W04	39.35	-0.47	-1.18%	-5.14	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
22W03	39.82	-0.97	-2.38%	-4.41	25	29.16	33.33	37.49	41.66	45.82	49.99	54.16	58.32
22W02	40.79	-0.97	-2.32%	-2.57	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
22W01	41.76	-0.21	-0.5%	-0.41	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
21W52	41.97	0	0%	-0.02	25.19	29.38	33.58	37.78	41.98	46.18	50.37	54.57	58.77
21W51	41.97	+0.05	+0.12%	-0.11	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
21W50	41.92	-0.36	-0.85%	-0.39	25.25	29.46	33.67	37.88	42.09	46.29	50.5	54.71	58.92
21W49	42.28	+0.29	+0.69%	+0.33	25.28	29.5	33.71	37.93	42.14	46.35	50.57	54.78	59
21W48	41.99	+0.47	+1.13%	-0.41	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
21W47	41.52	-0.35	-0.84%	-1.64	25.33	29.55	33.77	37.99	42.21	46.43	50.66	54.88	59.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	41.87	-0.28	-0.66%	-1.08	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
21W45	42.15	+0.25	+0.6%	-0.47	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
21W44	41.9	+0.28	+0.67%	-1.16	25.44	29.68	33.91	38.15	42.39	46.63	50.87	55.11	59.35
21W43	41.62	-0.92	-2.16%	-1.99	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
21W42	42.54	+0.89	+2.14%	-0.04	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
21W41	41.65	-0.69	-1.63%	-2.2	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.36	59.62
21W40	42.34	-0.12	-0.28%	-0.85	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
21W39	42.46	-0.41	-0.96%	-0.63	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
21W38	42.87	+0.24	+0.56%	+0.38	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
21W37	42.63	+0.04	+0.09%	-0.03	25.59	29.85	34.11	38.38	42.64	46.91	51.17	55.44	59.7
21W36	42.59	-0.04	-0.09%	+0.07	25.54	29.79	34.05	38.3	42.56	46.82	51.07	55.33	59.58
21W35	42.63	-0.35	-0.81%	+0.51	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
21W34	42.98	+0.8	+1.9%	+1.66	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
21W33	42.18	-0.54	-1.26%	+0.17	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
21W32	42.72	-0.14	-0.33%	+1.78	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
21W31	42.86	+0.07	+0.16%	+2.43	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.4	58.58
21W30	42.79	-0.16	-0.37%	+2.69	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
21W29	42.95	-0.17	-0.39%	+3.38	24.93	29.08	33.24	37.39	41.54	45.7	49.85	54.01	58.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	43.12	+0.42	+0.98%	+4.05	24.86	29.01	33.15	37.3	41.44	45.59	49.73	53.87	58.02
21W27	42.7	+0.5	+1.18%	+3.3	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
21W26	42.2	+0.2	+0.48%	+2.32	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.62	57.74
21W25	42	+0.45	+1.08%	+2.02	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
21W24	41.55	+0.83	+2.04%	+1.19	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.49
21W23	40.72	-0.1	-0.24%	-0.68	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
21W22	40.82	+0.02	+0.05%	-0.52	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
21W21	40.8	+0.37	+0.92%	-0.71	24.66	28.77	32.87	36.98	41.09	45.2	49.31	53.42	57.53
21W20	40.43	-0.59	-1.44%	-2.04	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.66	57.78
21W19	41.02	+0.41	+1.01%	-1.18	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.12
21W18	40.61	-0.54	-1.31%	-2.72	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
21W17	41.15	-0.47	-1.13%	-2.07	25.21	29.41	33.62	37.82	42.02	46.22	50.42	54.63	58.83
21W16	41.62	-0.15	-0.36%	-1.55	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
21W15	41.77	+0.3	+0.72%	-1.63	25.48	29.72	33.97	38.22	42.46	46.71	50.96	55.2	59.45
21W14	41.47	+0.26	+0.63%	-3.01	25.66	29.93	34.21	38.48	42.76	47.03	51.31	55.59	59.86
21W13	41.21	+0.59	+1.45%	-4.3	25.84	30.14	34.45	38.75	43.06	47.37	51.67	55.98	60.29
21W12	40.62	-0.15	-0.37%	-6.37	26.03	30.37	34.71	39.04	43.38	47.72	52.06	56.4	60.74
21W11	40.77	-0.37	-0.9%	-6.75	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.84	61.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	41.14	-0.46	-1.11%	-6.71	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
21W09	41.6	-1.55	-3.59%	-6.42	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
21W08	43.15	-0.37	-0.85%	-3.67	26.88	31.36	35.83	40.31	44.79	49.27	53.75	58.23	62.71
21W06	43.52	-0.56	-1.27%	-3.14	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
21W05	44.08	-0.08	-0.18%	-2.2	27.04	31.55	36.06	40.56	45.07	49.58	54.09	58.59	63.1
21W04	44.16	-0.31	-0.7%	-2.08	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.62	63.13
21W03	44.47	+0.4	+0.91%	-1.37	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.61	63.12
21W02	44.07	-1.53	-3.36%	-2.38	27.09	31.6	36.12	40.63	45.14	49.66	54.17	58.69	63.2
21W01	45.6	+0.2	+0.44%	+0.93	27.11	31.62	36.14	40.66	45.18	49.7	54.21	58.73	63.25
20W52	45.4	0	0%	+0.63	27.07	31.58	36.09	40.61	45.12	49.63	54.14	58.65	63.16
20W51	45.4	+0.4	+0.89%	+0.67	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
20W50	45	-0.71	-1.55%	-0.29	27.08	31.59	36.1	40.62	45.13	49.64	54.16	58.67	63.18
20W49	45.71	-0.01	-0.02%	+1.12	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
20W48	45.72	-0.31	-0.67%	+0.93	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
20W47	46.03	+1.06	+2.36%	+1.7	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
20W46	44.97	-0.35	-0.77%	-0.73	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
20W45	45.32	+0.92	+2.07%	-0.29	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
20W44	44.4	+0.34	+0.77%	-2.82	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	44.06	-1.13	-2.5%	-4.1	27.56	32.16	36.75	41.35	45.94	50.54	55.13	59.72	64.32
20W42	45.19	+0.67	+1.5%	-2.27	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
20W41	44.52	-0.29	-0.65%	-4.09	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
20W40	44.81	-0.36	-0.8%	-3.88	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
20W39	45.17	-0.62	-1.35%	-3.32	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41
20W38	45.79	-0.16	-0.35%	-2.04	28.05	32.72	37.4	42.07	46.74	51.42	56.09	60.77	65.44
20W37	45.95	-1	-2.13%	-1.67	28.04	32.71	37.38	42.06	46.73	51.4	56.07	60.75	65.42
20W36	46.95	+1.71	+3.78%	+0.61	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
20W35	45.24	-1.31	-2.81%	-2.69	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.43	65.08
20W34	46.55	-0.39	-0.83%	+0.26	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.36	65
20W33	46.94	-1.45	-3%	+1.43	27.77	32.39	37.02	41.65	46.28	50.91	55.53	60.16	64.79
20W32	48.39	+0.71	+1.49%	+5.25	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
20W31	47.68	-0.24	-0.5%	+4.62	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.24	63.8
20W30	47.92	+0.37	+0.78%	+5.81	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.4
20W29	47.55	+0.46	+0.98%	+5.59	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
20W28	47.09	+0.95	+2.06%	+4.99	26.91	31.39	35.88	40.36	44.85	49.34	53.82	58.3	62.79
20W27	46.14	+0.66	+1.45%	+3.07	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
20W26	45.48	-0.11	-0.24%	+2.15	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	45.59	+0.45	+1%	+3.28	26.48	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
20W24	45.14	+0.5	+1.12%	+4.23	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
20W23	44.64	+0.19	+0.43%	+3.6	25.85	30.16	34.47	38.78	43.09	47.4	51.7	56.01	60.32
20W22	44.45	-0.16	-0.36%	+2.71	25.97	30.29	34.62	38.95	43.28	47.6	51.93	56.26	60.59
20W21	44.61	+1.6	+3.72%	+2.72	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
20W20	43.01	-0.13	-0.3%	-1.29	26.14	30.5	34.86	39.21	43.57	47.93	52.29	56.64	61
20W19	43.14	-0.86	-1.95%	-1.43	26.26	30.64	35.01	39.39	43.76	48.14	52.52	56.89	61.27
20W18	44	-0.56	-1.26%	+0.13	26.36	30.76	35.15	39.55	43.94	48.33	52.73	57.12	61.52
20W17	44.56	-0.64	-1.42%	+1.14	26.44	30.84	35.25	39.65	44.06	48.46	52.87	57.28	61.68
20W16	45.2	-0.8	-1.74%	+2.59	26.44	30.84	35.25	39.65	44.06	48.47	52.87	57.28	61.68
20W15	46	+3	+6.98%	+4.6	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
20W14	43	+2.5	+6.17%	-1.84	26.28	30.66	35.04	39.43	43.81	48.19	52.57	56.95	61.33
20W13	40.5	+5.72	+16.4%	-7.81	26.36	30.75	35.15	39.54	43.93	48.32	52.72	57.11	61.5
20W12	34.78	-7.46	-17.7%	-21.4	26.54	30.97	35.39	39.82	44.24	48.66	53.09	57.51	61.93
20W11	42.24	-4.85	-10.3%	-6.11	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.48	62.98
20W10	47.09	+0.67	+1.44%	+4.33	27.08	31.59	36.11	40.62	45.14	49.65	54.16	58.68	63.19
20W09	46.42	-0.07	-0.15%	+3.27	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
20W08	46.49	+0.97	+2.13%	+3.73	26.89	31.37	35.86	40.34	44.82	49.3	53.78	58.27	62.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	45.52	+0.09	+0.2%	+1.98	26.78	31.24	35.71	40.17	44.64	49.1	53.56	58.03	62.49
20W06	45.43	-0.1	-0.22%	+2.08	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
20W05	45.53	+0.96	+2.15%	+2.67	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.09
20W04	44.57	+0.45	+1.02%	+0.73	26.55	30.97	35.4	39.82	44.25	48.67	53.09	57.52	61.94
20W03	44.12	+0.33	+0.75%	-0.2	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
20W02	43.79	-0.84	-1.88%	-0.98	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
20W01	44.63	+0.13	+0.29%	+0.76	26.58	31.01	35.44	39.87	44.29	48.72	53.15	57.58	62.01
19W52	44.5	-0.01	-0.02%	+0.43	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
19W51	44.51	+0.35	+0.79%	+0.45	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
19W50	44.16	-0.52	-1.16%	-0.29	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62
19W49	44.68	-0.05	-0.11%	+0.89	26.57	31	35.43	39.86	44.29	48.72	53.14	57.57	62
19W48	44.73	+0.64	+1.45%	+0.9	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
19W47	44.09	+0.3	+0.69%	-0.75	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
19W46	43.79	+0.37	+0.85%	-1.66	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
19W45	43.42	-0.78	-1.76%	-2.82	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.08	62.55
19W44	44.2	+0.1	+0.23%	-1.23	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.65
19W43	44.1	-0.2	-0.45%	-1.45	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
19W42	44.3	-0.42	-0.94%	-0.77	26.78	31.25	35.71	40.18	44.64	49.11	53.57	58.03	62.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	44.72	-0.1	-0.22%	+0.5	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
19W40	44.82	+0.28	+0.63%	+1.2	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62
19W39	44.54	+0.34	+0.77%	+0.86	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
19W38	44.2	+0.06	+0.14%	+0.45	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
19W37	44.14	-1.14	-2.52%	+0.66	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
19W36	45.28	-0.64	-1.39%	+3.7	26.2	30.57	34.93	39.3	43.66	48.03	52.4	56.76	61.13
19W35	45.92	+0.45	+0.99%	+5.95	26	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
19W34	45.47	-0.26	-0.57%	+5.78	25.79	30.09	34.39	38.69	42.99	47.29	51.58	55.88	60.18
19W33	45.73	+1.37	+3.09%	+7.28	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.42	59.68
19W32	44.36	+0.22	+0.5%	+5.1	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
19W31	44.14	+1.42	+3.32%	+5.48	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
19W30	42.72	+0.3	+0.71%
19W29	42.42	+0.4	+0.95%
19W28	42.02	-1.15	-2.66%
19W27	43.17	+0.72	+1.7%
19W26	42.45	+0.24	+0.57%
19W25	42.21	+0.46	+1.1%
19W24	41.75	+0.67	+1.63%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	41.08	-0.23	-0.56%
19W22	41.31	+0.51	+1.25%
19W21	40.8	+0.52	+1.29%
19W20	40.28	+0.6	+1.51%
19W19	39.68	-0.18	-0.45%