* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 41.05 | 0 | 0% | +3.87 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
24W16 | 41.05 | +0.25 | +0.61% | +4.36 | 23.6 | 27.53 | 31.47 | 35.4 | 39.34 | 43.27 | 47.2 | 51.14 | 55.07 |
24W15 | 40.8 | +0.6 | +1.49% | +4.16 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 |
24W14 | 40.2 | +0.55 | +1.39% | +3.1 | 23.4 | 27.3 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
24W13 | 39.65 | +0.45 | +1.15% | +2.07 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.39 |
24W12 | 39.2 | +0.14 | +0.36% | +1.25 | 23.23 | 27.1 | 30.97 | 34.85 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
24W11 | 39.06 | +0.16 | +0.41% | +1.02 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
24W10 | 38.9 | -0.1 | -0.26% | +0.68 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
24W09 | 39 | +0.15 | +0.39% | +0.99 | 23.17 | 27.03 | 30.89 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 | 54.07 |
24W08 | 38.85 | +0.2 | +0.52% | +0.68 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.16 | 54.02 |
24W07 | 38.65 | -0.05 | -0.13% | +0.19 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
24W06 | 38.7 | +0.05 | +0.13% | +0.23 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.06 |
24W05 | 38.65 | 0 | 0% | -0.04 | 23.2 | 27.07 | 30.93 | 34.8 | 38.66 | 42.53 | 46.4 | 50.26 | 54.13 |
24W04 | 38.65 | -0.25 | -0.64% | -0.18 | 23.23 | 27.1 | 30.97 | 34.85 | 38.72 | 42.59 | 46.46 | 50.33 | 54.21 |
24W03 | 38.9 | +0.4 | +1.04% | +0.31 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.41 | 54.29 |
24W02 | 38.5 | +0.2 | +0.52% | -0.8 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.34 |
24W01 | 38.3 | +0.33 | +0.87% | -1.44 | 23.32 | 27.2 | 31.09 | 34.97 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
23W52 | 37.97 | -0.55 | -1.43% | -2.46 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.6 | 54.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 38.52 | -0.18 | -0.47% | -1.25 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
23W50 | 38.7 | +0.05 | +0.13% | -0.87 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 42.94 | 46.85 | 50.75 | 54.65 |
23W49 | 38.65 | +0.05 | +0.13% | -1.04 | 23.43 | 27.34 | 31.25 | 35.15 | 39.06 | 42.96 | 46.87 | 50.78 | 54.68 |
23W48 | 38.6 | -0.1 | -0.26% | -1.25 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.72 |
23W47 | 38.7 | -0.4 | -1.02% | -1.04 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 |
23W46 | 39.1 | -0.3 | -0.76% | -0.02 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 |
23W45 | 39.4 | +0.05 | +0.13% | +0.8 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.72 |
23W44 | 39.35 | -0.1 | -0.25% | +0.81 | 23.42 | 27.32 | 31.23 | 35.13 | 39.04 | 42.94 | 46.84 | 50.75 | 54.65 |
23W43 | 39.45 | +0.15 | +0.38% | +1.24 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
23W42 | 39.3 | +0.15 | +0.38% | +1.12 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
23W41 | 39.15 | 0 | 0% | +1.01 | 23.26 | 27.13 | 31.01 | 34.88 | 38.76 | 42.64 | 46.51 | 50.39 | 54.26 |
23W40 | 39.15 | +0.1 | +0.26% | +1.32 | 23.18 | 27.05 | 30.91 | 34.78 | 38.64 | 42.5 | 46.37 | 50.23 | 54.1 |
23W39 | 39.05 | +0.15 | +0.39% | +1.31 | 23.13 | 26.98 | 30.84 | 34.69 | 38.54 | 42.4 | 46.25 | 50.11 | 53.96 |
23W38 | 38.9 | -0.05 | -0.13% | +1.18 | 23.07 | 26.91 | 30.76 | 34.6 | 38.44 | 42.29 | 46.13 | 49.98 | 53.82 |
23W37 | 38.95 | -0.1 | -0.26% | +1.58 | 23.01 | 26.84 | 30.68 | 34.51 | 38.34 | 42.18 | 46.01 | 49.85 | 53.68 |
23W36 | 39.05 | +0.19 | +0.49% | +2.14 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
23W35 | 38.86 | +0.16 | +0.41% | +1.94 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.93 | 45.75 | 49.56 | 53.37 |
23W34 | 38.7 | -0.15 | -0.39% | +1.79 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 | 41.82 | 45.62 | 49.43 | 53.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 38.85 | +0.15 | +0.39% | +2.41 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.52 | 49.32 | 53.11 |
23W32 | 38.7 | +0.26 | +0.68% | +2.25 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
23W31 | 38.44 | +0.29 | +0.76% | +1.73 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.56 | 45.34 | 49.12 | 52.9 |
23W30 | 38.15 | +0.22 | +0.58% | +1.1 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
23W29 | 37.93 | +0.33 | +0.88% | +0.62 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
23W28 | 37.6 | -0.3 | -0.79% | -0.19 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.97 | 52.74 |
23W27 | 37.9 | +0.15 | +0.4% | +0.64 | 22.6 | 26.36 | 30.13 | 33.89 | 37.66 | 41.43 | 45.19 | 48.96 | 52.73 |
23W26 | 37.75 | +0.15 | +0.4% | +0.31 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
23W25 | 37.6 | +0.1 | +0.27% | +0 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
23W24 | 37.5 | -0.1 | -0.27% | -0.21 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.61 |
23W23 | 37.6 | +0.05 | +0.13% | +0.05 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.61 |
23W22 | 37.55 | -0.05 | -0.13% | -0.06 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.85 | 52.6 |
23W21 | 37.6 | -0.1 | -0.27% | +0.16 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 |
23W20 | 37.7 | -0.2 | -0.53% | +0.55 | 22.5 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
23W19 | 37.9 | +0.15 | +0.4% | +1.26 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 | 41.17 | 44.91 | 48.66 | 52.4 |
23W18 | 37.75 | +0.06 | +0.16% | +1.12 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 |
23W17 | 37.69 | +0.09 | +0.24% | +1.26 | 22.33 | 26.05 | 29.78 | 33.5 | 37.22 | 40.94 | 44.66 | 48.39 | 52.11 |
23W16 | 37.6 | +0.15 | +0.4% | +1.19 | 22.3 | 26.01 | 29.73 | 33.44 | 37.16 | 40.87 | 44.59 | 48.31 | 52.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 37.45 | -0.1 | -0.27% | +0.91 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.54 | 48.25 | 51.96 |
23W14 | 37.55 | +0.25 | +0.67% | +1.23 | 22.26 | 25.97 | 29.68 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 |
23W13 | 37.3 | -0.06 | -0.16% | +0.62 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
23W12 | 37.36 | -0.14 | -0.37% | +0.79 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
23W11 | 37.5 | 0 | 0% | +1.13 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.2 | 51.91 |
23W10 | 37.5 | +0.4 | +1.08% | +1.19 | 22.24 | 25.94 | 29.65 | 33.35 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 |
23W09 | 37.1 | +0.1 | +0.27% | +0.16 | 22.22 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.15 | 51.86 |
23W08 | 37 | +0.15 | +0.41% | -0.18 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
23W07 | 36.85 | +0.2 | +0.55% | -0.76 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
23W06 | 36.65 | +0.35 | +0.96% | -1.52 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.94 | 44.66 | 48.38 | 52.1 |
23W05 | 36.3 | -0.6 | -1.63% | -2.88 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 |
23W03 | 36.9 | -0.11 | -0.3% | -1.82 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
23W02 | 37.01 | -0.19 | -0.51% | -1.92 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 | 41.51 | 45.28 | 49.06 | 52.83 |
23W01 | 37.2 | -0.05 | -0.13% | -1.71 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
22W53 | 37.25 | -0.02 | -0.05% | -1.8 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.72 | 45.52 | 49.31 | 53.1 |
22W52 | 37.27 | -0.23 | -0.61% | -1.97 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 | 41.82 | 45.62 | 49.43 | 53.23 |
22W51 | 37.5 | +0.24 | +0.64% | -1.58 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
22W50 | 37.26 | +0.01 | +0.03% | -2.36 | 22.9 | 26.71 | 30.53 | 34.34 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 37.25 | -0.2 | -0.53% | -2.55 | 22.94 | 26.76 | 30.58 | 34.4 | 38.23 | 42.05 | 45.87 | 49.69 | 53.52 |
22W48 | 37.45 | -0.4 | -1.06% | -2.1 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 |
22W47 | 37.85 | -0.05 | -0.13% | -1.01 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.88 | 49.71 | 53.53 |
22W46 | 37.9 | -0.85 | -2.19% | -0.72 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 |
22W45 | 38.75 | -0.25 | -0.64% | +1.69 | 22.86 | 26.67 | 30.48 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
22W44 | 39 | +0.12 | +0.31% | +2.69 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.37 | 53.17 |
22W43 | 38.88 | +0.43 | +1.12% | +2.76 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.4 | 49.19 | 52.97 |
22W42 | 38.45 | +0.15 | +0.39% | +2.03 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
22W41 | 38.3 | -0.1 | -0.26% | +1.96 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
22W40 | 38.4 | +0.05 | +0.13% | +2.53 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.44 |
22W39 | 38.35 | +0.1 | +0.26% | +2.72 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.54 | 52.27 |
22W38 | 38.25 | +0.15 | +0.39% | +2.81 | 22.32 | 26.04 | 29.76 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
22W37 | 38.1 | +0.5 | +1.33% | +2.72 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 |
22W36 | 37.6 | +0.35 | +0.94% | +1.65 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
22W35 | 37.25 | +0.2 | +0.54% | +0.89 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.61 | 44.31 | 48 | 51.69 |
22W34 | 37.05 | +0.05 | +0.14% | +0.42 | 22.14 | 25.83 | 29.52 | 33.21 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
22W33 | 37 | -0.1 | -0.27% | +0.27 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
22W32 | 37.1 | -0.05 | -0.13% | +0.49 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 48 | 51.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 37.15 | +0.25 | +0.68% | +0.63 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
22W30 | 36.9 | 0 | 0% | +0.02 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
22W29 | 36.9 | +0.05 | +0.14% | +0.11 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.92 | 51.6 |
22W28 | 36.85 | 0 | 0% | +0.08 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.87 | 51.55 |
22W27 | 36.85 | +0.17 | +0.46% | +0.24 | 22.06 | 25.73 | 29.41 | 33.08 | 36.76 | 40.44 | 44.11 | 47.79 | 51.47 |
22W26 | 36.68 | -0.07 | -0.19% | -0.03 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
22W25 | 36.75 | -0.05 | -0.14% | +0.32 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 |
22W24 | 36.8 | +0.1 | +0.27% | +0.66 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 40.22 | 43.87 | 47.53 | 51.18 |
22W23 | 36.7 | -0.2 | -0.54% | +0.54 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.46 | 51.11 |
22W22 | 36.9 | -0.22 | -0.59% | +1.27 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 40.08 | 43.72 | 47.37 | 51.01 |
22W21 | 37.12 | -0.13 | -0.35% | +2.11 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
22W20 | 37.25 | +0.19 | +0.51% | +2.79 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 |
22W19 | 37.06 | +0.22 | +0.6% | +2.65 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
22W18 | 36.84 | +0.39 | +1.07% | +2.33 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
22W17 | 36.45 | +0.05 | +0.14% | +1.48 | 21.55 | 25.14 | 28.73 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
22W16 | 36.4 | +0.31 | +0.86% | +1.54 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.19 |
22W15 | 36.09 | +0.16 | +0.45% | +0.84 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
22W14 | 35.93 | 0 | 0% | +0.44 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.93 | 46.5 | 50.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 35.93 | +0.13 | +0.36% | +0.45 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 |
22W12 | 35.8 | -0.28 | -0.78% | +0.06 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.36 | 42.93 | 46.51 | 50.09 |
22W11 | 36.08 | +0.25 | +0.7% | +0.83 | 21.47 | 25.05 | 28.63 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.09 |
22W10 | 35.83 | +0.03 | +0.08% | +0.17 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 |
22W09 | 35.8 | +0.15 | +0.42% | +0.02 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
22W08 | 35.65 | +0.17 | +0.48% | -0.45 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.14 |
22W07 | 35.48 | -0.26 | -0.73% | -1.02 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.01 | 46.6 | 50.18 |
22W05 | 35.74 | -0.01 | -0.03% | -0.46 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.5 | 43.09 | 46.68 | 50.27 |
22W04 | 35.75 | +0.19 | +0.53% | -0.51 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
22W03 | 35.56 | -0.07 | -0.2% | -1.14 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
22W02 | 35.63 | -0.22 | -0.61% | -1.13 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 | 39.64 | 43.24 | 46.85 | 50.45 |
22W01 | 35.85 | -0.04 | -0.11% | -0.72 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.95 | 50.56 |
21W52 | 35.89 | -0.16 | -0.44% | -0.71 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
21W51 | 36.05 | +0.2 | +0.56% | -0.3 | 21.7 | 25.31 | 28.93 | 32.54 | 36.16 | 39.78 | 43.39 | 47.01 | 50.62 |
21W50 | 35.85 | -0.09 | -0.25% | -0.89 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 |
21W49 | 35.94 | -0.16 | -0.44% | -0.7 | 21.72 | 25.34 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
21W48 | 36.1 | +0.05 | +0.14% | -0.31 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.46 | 47.08 | 50.7 |
21W47 | 36.05 | -0.05 | -0.14% | -0.53 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.11 | 50.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 36.1 | -0.15 | -0.41% | -0.49 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 | 39.91 | 43.53 | 47.16 | 50.79 |
21W45 | 36.25 | +0.13 | +0.36% | -0.12 | 21.78 | 25.41 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
21W44 | 36.12 | -0.08 | -0.22% | -0.49 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
21W43 | 36.2 | -0.25 | -0.69% | -0.34 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 |
21W42 | 36.45 | -0.15 | -0.41% | +0.28 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.89 |
21W41 | 36.6 | +0.3 | +0.83% | +0.67 | 21.81 | 25.45 | 29.08 | 32.72 | 36.36 | 39.99 | 43.63 | 47.26 | 50.9 |
21W40 | 36.3 | +0.23 | +0.64% | -0.14 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
21W39 | 36.07 | -0.14 | -0.39% | -0.79 | 21.82 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.27 | 50.9 |
21W38 | 36.21 | +0.09 | +0.25% | -0.47 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.29 | 50.93 |
21W37 | 36.12 | -0.08 | -0.22% | -0.74 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
21W36 | 36.2 | -0.27 | -0.74% | -0.54 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
21W35 | 36.47 | -0.05 | -0.14% | +0.17 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
21W34 | 36.52 | +0.22 | +0.61% | +0.32 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.33 | 50.97 |
21W33 | 36.3 | 0 | 0% | -0.29 | 21.84 | 25.48 | 29.12 | 32.76 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
21W32 | 36.3 | -0.18 | -0.49% | -0.37 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 40.08 | 43.72 | 47.37 | 51.01 |
21W31 | 36.48 | -0.01 | -0.03% | +0.06 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.4 | 51.04 |
21W30 | 36.49 | -0.07 | -0.19% | +0.07 | 21.88 | 25.53 | 29.17 | 32.82 | 36.46 | 40.11 | 43.76 | 47.4 | 51.05 |
21W29 | 36.56 | 0 | 0% | +0.19 | 21.89 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 36.56 | +0.18 | +0.49% | +0.06 | 21.92 | 25.58 | 29.23 | 32.89 | 36.54 | 40.19 | 43.85 | 47.5 | 51.15 |
21W27 | 36.38 | +0.03 | +0.08% | -0.59 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.23 |
21W26 | 36.35 | +0.01 | +0.03% | -0.89 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
21W25 | 36.34 | +0.13 | +0.36% | -1.17 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 |
21W24 | 36.21 | -0.14 | -0.39% | -1.72 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.9 | 51.58 |
21W23 | 36.35 | -0.06 | -0.16% | -1.5 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
21W22 | 36.41 | -0.13 | -0.36% | -1.39 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.61 | 44.31 | 48 | 51.69 |
21W21 | 36.54 | -0.16 | -0.44% | -1.07 | 22.16 | 25.85 | 29.55 | 33.24 | 36.94 | 40.63 | 44.32 | 48.02 | 51.71 |
21W20 | 36.7 | +0.12 | +0.33% | -0.7 | 22.18 | 25.87 | 29.57 | 33.26 | 36.96 | 40.66 | 44.35 | 48.05 | 51.74 |
21W19 | 36.58 | +0.01 | +0.03% | -1.05 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 |
21W18 | 36.57 | -0.27 | -0.73% | -1.14 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
21W17 | 36.84 | -0.34 | -0.91% | -0.46 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 |
21W16 | 37.18 | -0.12 | -0.32% | +0.46 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 |
21W15 | 37.3 | -0.13 | -0.35% | +0.87 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.38 | 48.07 | 51.77 |
21W14 | 37.43 | -0.12 | -0.32% | +1.29 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.73 |
21W13 | 37.55 | +0.25 | +0.67% | +1.71 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 48 | 51.69 |
21W12 | 37.3 | +0.32 | +0.87% | +1.15 | 22.13 | 25.81 | 29.5 | 33.19 | 36.88 | 40.57 | 44.25 | 47.94 | 51.63 |
21W11 | 36.98 | +0.38 | +1.04% | +0.29 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.25 | 47.93 | 51.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 36.6 | +0.01 | +0.03% | -0.82 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
21W09 | 36.59 | -0.27 | -0.73% | -1.06 | 22.19 | 25.89 | 29.59 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
21W08 | 36.86 | +0.05 | +0.14% | -0.55 | 22.24 | 25.95 | 29.65 | 33.36 | 37.06 | 40.77 | 44.48 | 48.18 | 51.89 |
21W06 | 36.81 | -0.06 | -0.16% | -0.85 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 |
21W05 | 36.87 | +0.07 | +0.19% | -0.87 | 22.32 | 26.04 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
21W04 | 36.8 | -0.04 | -0.11% | -1.24 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.72 | 48.44 | 52.17 |
21W03 | 36.84 | +0.04 | +0.11% | -1.34 | 22.4 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.54 | 52.28 |
21W02 | 36.8 | -0.15 | -0.41% | -1.69 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 | 41.17 | 44.92 | 48.66 | 52.4 |
21W01 | 36.95 | -0.05 | -0.14% | -1.51 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.27 | 45.02 | 48.77 | 52.52 |
20W52 | 37 | -0.01 | -0.03% | -1.63 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.38 | 45.14 | 48.9 | 52.66 |
20W51 | 37.01 | -0.21 | -0.56% | -1.92 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
20W50 | 37.22 | -0.17 | -0.45% | -1.63 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
20W49 | 37.39 | -0.25 | -0.66% | -1.51 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.56 | 49.35 | 53.15 |
20W48 | 37.64 | -0.01 | -0.03% | -1.16 | 22.85 | 26.66 | 30.47 | 34.27 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 |
20W47 | 37.65 | +0.01 | +0.03% | -1.4 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
20W46 | 37.64 | -0.06 | -0.16% | -1.68 | 22.97 | 26.8 | 30.63 | 34.45 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 |
20W45 | 37.7 | -0.08 | -0.21% | -1.79 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.9 | 53.74 |
20W44 | 37.78 | -0.04 | -0.11% | -1.84 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.03 | 53.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 37.82 | -0.18 | -0.47% | -1.97 | 23.15 | 27.01 | 30.87 | 34.72 | 38.58 | 42.44 | 46.3 | 50.16 | 54.01 |
20W42 | 38 | +0.11 | +0.29% | -1.74 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 46.41 | 50.28 | 54.14 |
20W41 | 37.89 | -0.35 | -0.92% | -2.24 | 23.26 | 27.13 | 31.01 | 34.88 | 38.76 | 42.64 | 46.51 | 50.39 | 54.26 |
20W40 | 38.24 | -0.31 | -0.8% | -1.58 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.39 |
20W39 | 38.55 | +0.18 | +0.47% | -0.93 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.59 | 54.48 |
20W38 | 38.37 | -0.48 | -1.24% | -1.5 | 23.37 | 27.27 | 31.16 | 35.06 | 38.96 | 42.85 | 46.75 | 50.64 | 54.54 |
20W37 | 38.85 | -0.1 | -0.26% | -0.43 | 23.41 | 27.31 | 31.22 | 35.12 | 39.02 | 42.92 | 46.82 | 50.73 | 54.63 |
20W36 | 38.95 | +0.01 | +0.03% | -0.33 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 |
20W35 | 38.94 | -0.01 | -0.03% | -0.53 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 |
20W34 | 38.95 | -0.05 | -0.13% | -0.72 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
20W33 | 39 | 0 | 0% | -0.78 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 |
20W32 | 39 | 0 | 0% | -0.97 | 23.63 | 27.57 | 31.51 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.13 |
20W31 | 39 | -0.03 | -0.08% | -1.13 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.23 |
20W30 | 39.03 | -0.07 | -0.18% | -1.21 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.31 |
20W29 | 39.1 | 0 | 0% | -1.25 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.43 |
20W28 | 39.1 | +0.08 | +0.21% | -1.45 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 | 43.64 | 47.61 | 51.58 | 55.55 |
20W27 | 39.02 | -0.1 | -0.26% | -1.85 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.68 | 55.66 |
20W26 | 39.12 | -0.07 | -0.18% | -1.91 | 23.93 | 27.92 | 31.91 | 35.89 | 39.88 | 43.87 | 47.86 | 51.85 | 55.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 39.19 | -0.45 | -1.14% | -1.97 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
20W24 | 39.64 | -0.21 | -0.53% | -1.14 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.1 | 48.11 | 52.12 | 56.13 |
20W23 | 39.85 | -0.18 | -0.45% | -0.78 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.2 | 52.21 | 56.23 |
20W22 | 40.03 | +0.1 | +0.25% | -0.39 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.2 | 48.22 | 52.24 | 56.26 |
20W21 | 39.93 | -0.02 | -0.05% | -0.65 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
20W20 | 39.95 | +0.09 | +0.23% | -0.62 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
20W19 | 39.86 | +0.05 | +0.13% | -0.76 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 |
20W18 | 39.81 | -0.34 | -0.85% | -0.84 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.21 |
20W17 | 40.15 | 0 | 0% | +0.01 | 24.09 | 28.1 | 32.12 | 36.13 | 40.14 | 44.16 | 48.17 | 52.19 | 56.2 |
20W16 | 40.15 | +0.01 | +0.02% | +0.19 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 |
20W15 | 40.14 | -0.5 | -1.23% | +0.35 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
20W14 | 40.64 | +0.28 | +0.69% | +1.78 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
20W13 | 40.36 | -0.37 | -0.91% | +1.33 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 |
20W12 | 40.73 | +0.2 | +0.49% | +2.46 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 |
20W11 | 40.53 | +0.4 | +1% | +2.16 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.57 | 55.54 |
20W10 | 40.13 | +0.03 | +0.07% | +1.31 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
20W09 | 40.1 | +0.06 | +0.15% | +1.25 | 23.76 | 27.72 | 31.68 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
20W08 | 40.04 | +0.52 | +1.32% | +1.1 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 39.52 | -0.11 | -0.28% | -0.24 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.58 | 47.54 | 51.5 | 55.46 |
20W06 | 39.63 | -0.13 | -0.33% | -0.09 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
20W05 | 39.76 | +0.54 | +1.38% | +0.18 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.59 | 55.56 |
20W04 | 39.22 | 0 | 0% | -1.24 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.63 | 55.6 |
20W03 | 39.22 | +0.02 | +0.05% | -1.42 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.74 | 51.72 | 55.7 |
20W02 | 39.2 | -0.16 | -0.41% | -1.67 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.83 | 55.81 |
20W01 | 39.36 | +0.01 | +0.03% | -1.53 | 23.98 | 27.98 | 31.98 | 35.98 | 39.97 | 43.97 | 47.97 | 51.96 | 55.96 |
19W52 | 39.35 | -0.33 | -0.83% | -1.83 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
19W51 | 39.68 | -0.03 | -0.08% | -1.27 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
19W50 | 39.71 | -0.38 | -0.95% | -1.38 | 24.16 | 28.18 | 32.21 | 36.24 | 40.26 | 44.29 | 48.32 | 52.34 | 56.37 |
19W49 | 40.09 | +0.03 | +0.07% | -0.63 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 |
19W48 | 40.06 | -0.13 | -0.32% | -0.9 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.55 | 56.6 |
19W47 | 40.19 | 0 | 0% | -0.82 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.68 | 56.73 |
19W46 | 40.19 | +0.28 | +0.7% | -1.02 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
19W45 | 39.91 | -0.17 | -0.42% | -1.91 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.75 | 48.82 | 52.89 | 56.96 |
19W44 | 40.08 | -0.11 | -0.27% | -1.74 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
19W43 | 40.19 | -0.08 | -0.2% | -1.68 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 |
19W42 | 40.27 | -0.3 | -0.74% | -1.6 | 24.56 | 28.65 | 32.74 | 36.83 | 40.93 | 45.02 | 49.11 | 53.2 | 57.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 40.57 | -0.24 | -0.59% | -0.98 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
19W40 | 40.81 | +0.08 | +0.2% | -0.43 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.08 | 49.18 | 53.28 | 57.38 |
19W39 | 40.73 | +0.1 | +0.25% | -0.65 | 24.6 | 28.7 | 32.8 | 36.9 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
19W38 | 40.63 | -0.15 | -0.37% | -0.9 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
19W37 | 40.78 | -0.34 | -0.83% | -0.56 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
19W36 | 41.12 | -0.18 | -0.44% | +0.18 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.47 |
19W35 | 41.3 | +0.05 | +0.12% | +0.62 | 24.63 | 28.73 | 32.84 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 |
19W34 | 41.25 | -0.02 | -0.05% | +0.51 | 24.62 | 28.73 | 32.83 | 36.94 | 41.04 | 45.14 | 49.25 | 53.35 | 57.46 |
19W33 | 41.27 | +0.02 | +0.05% | +0.57 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 | 45.14 | 49.24 | 53.35 | 57.45 |
19W32 | 41.25 | +0.03 | +0.07% | +0.62 | 24.6 | 28.7 | 32.8 | 36.9 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
19W31 | 41.22 | +0.38 | +0.93% | +0.74 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
19W30 | 40.84 | 0 | 0% | +0.02 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 |
19W29 | 40.84 | +0.07 | +0.17% | +0.16 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53.01 | 57.08 |
19W28 | 40.77 | -0.16 | -0.39% | | | | | | | | | | |
19W27 | 40.93 | +0.13 | +0.32% | | | | | | | | | | |
19W26 | 40.8 | +0.07 | +0.17% | | | | | | | | | | |
19W25 | 40.73 | -0.57 | -1.38% | | | | | | | | | | |
19W24 | 41.3 | +0.23 | +0.56% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 41.07 | -0.19 | -0.46% | | | | | | | | | | |
19W22 | 41.26 | +0.06 | +0.15% | | | | | | | | | | |
19W21 | 41.2 | +0.48 | +1.18% | | | | | | | | | | |
19W20 | 40.72 | +0.47 | +1.17% | | | | | | | | | | |
19W19 | 40.25 | +0.16 | +0.4% | | | | | | | | | | |
19W18 | 40.09 | -0.02 | -0.05% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |