(00831B) 新光美債1-3 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	41.05	0	0%	+3.87	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.38	55.33
24W16	41.05	+0.25	+0.61%	+4.36	23.6	27.53	31.47	35.4	39.34	43.27	47.2	51.14	55.07
24W15	40.8	+0.6	+1.49%	+4.16	23.5	27.42	31.34	35.25	39.17	43.09	47	50.92	54.84
24W14	40.2	+0.55	+1.39%	+3.1	23.4	27.3	31.19	35.09	38.99	42.89	46.79	50.69	54.59
24W13	39.65	+0.45	+1.15%	+2.07	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
24W12	39.2	+0.14	+0.36%	+1.25	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.2
24W11	39.06	+0.16	+0.41%	+1.02	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
24W10	38.9	-0.1	-0.26%	+0.68	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
24W09	39	+0.15	+0.39%	+0.99	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.07
24W08	38.85	+0.2	+0.52%	+0.68	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.16	54.02
24W07	38.65	-0.05	-0.13%	+0.19	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
24W06	38.7	+0.05	+0.13%	+0.23	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.06
24W05	38.65	0	0%	-0.04	23.2	27.07	30.93	34.8	38.66	42.53	46.4	50.26	54.13
24W04	38.65	-0.25	-0.64%	-0.18	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.21
24W03	38.9	+0.4	+1.04%	+0.31	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
24W02	38.5	+0.2	+0.52%	-0.8	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.34
24W01	38.3	+0.33	+0.87%	-1.44	23.32	27.2	31.09	34.97	38.86	42.75	46.63	50.52	54.41
23W52	37.97	-0.55	-1.43%	-2.46	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	38.52	-0.18	-0.47%	-1.25	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
23W50	38.7	+0.05	+0.13%	-0.87	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
23W49	38.65	+0.05	+0.13%	-1.04	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
23W48	38.6	-0.1	-0.26%	-1.25	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.72
23W47	38.7	-0.4	-1.02%	-1.04	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
23W46	39.1	-0.3	-0.76%	-0.02	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
23W45	39.4	+0.05	+0.13%	+0.8	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.72
23W44	39.35	-0.1	-0.25%	+0.81	23.42	27.32	31.23	35.13	39.04	42.94	46.84	50.75	54.65
23W43	39.45	+0.15	+0.38%	+1.24	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
23W42	39.3	+0.15	+0.38%	+1.12	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
23W41	39.15	0	0%	+1.01	23.26	27.13	31.01	34.88	38.76	42.64	46.51	50.39	54.26
23W40	39.15	+0.1	+0.26%	+1.32	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
23W39	39.05	+0.15	+0.39%	+1.31	23.13	26.98	30.84	34.69	38.54	42.4	46.25	50.11	53.96
23W38	38.9	-0.05	-0.13%	+1.18	23.07	26.91	30.76	34.6	38.44	42.29	46.13	49.98	53.82
23W37	38.95	-0.1	-0.26%	+1.58	23.01	26.84	30.68	34.51	38.34	42.18	46.01	49.85	53.68
23W36	39.05	+0.19	+0.49%	+2.14	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
23W35	38.86	+0.16	+0.41%	+1.94	22.87	26.69	30.5	34.31	38.12	41.93	45.75	49.56	53.37
23W34	38.7	-0.15	-0.39%	+1.79	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.43	53.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	38.85	+0.15	+0.39%	+2.41	22.76	26.56	30.35	34.14	37.94	41.73	45.52	49.32	53.11
23W32	38.7	+0.26	+0.68%	+2.25	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
23W31	38.44	+0.29	+0.76%	+1.73	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
23W30	38.15	+0.22	+0.58%	+1.1	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.05	52.83
23W29	37.93	+0.33	+0.88%	+0.62	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
23W28	37.6	-0.3	-0.79%	-0.19	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.97	52.74
23W27	37.9	+0.15	+0.4%	+0.64	22.6	26.36	30.13	33.89	37.66	41.43	45.19	48.96	52.73
23W26	37.75	+0.15	+0.4%	+0.31	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
23W25	37.6	+0.1	+0.27%	+0	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
23W24	37.5	-0.1	-0.27%	-0.21	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.86	52.61
23W23	37.6	+0.05	+0.13%	+0.05	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.86	52.61
23W22	37.55	-0.05	-0.13%	-0.06	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
23W21	37.6	-0.1	-0.27%	+0.16	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
23W20	37.7	-0.2	-0.53%	+0.55	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
23W19	37.9	+0.15	+0.4%	+1.26	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
23W18	37.75	+0.06	+0.16%	+1.12	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
23W17	37.69	+0.09	+0.24%	+1.26	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
23W16	37.6	+0.15	+0.4%	+1.19	22.3	26.01	29.73	33.44	37.16	40.87	44.59	48.31	52.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	37.45	-0.1	-0.27%	+0.91	22.27	25.98	29.69	33.4	37.11	40.82	44.54	48.25	51.96
23W14	37.55	+0.25	+0.67%	+1.23	22.26	25.97	29.68	33.38	37.09	40.8	44.51	48.22	51.93
23W13	37.3	-0.06	-0.16%	+0.62	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
23W12	37.36	-0.14	-0.37%	+0.79	22.24	25.95	29.65	33.36	37.07	40.78	44.48	48.19	51.9
23W11	37.5	0	0%	+1.13	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.2	51.91
23W10	37.5	+0.4	+1.08%	+1.19	22.24	25.94	29.65	33.35	37.06	40.77	44.47	48.18	51.89
23W09	37.1	+0.1	+0.27%	+0.16	22.22	25.93	29.63	33.34	37.04	40.75	44.45	48.15	51.86
23W08	37	+0.15	+0.41%	-0.18	22.24	25.95	29.65	33.36	37.07	40.78	44.48	48.19	51.9
23W07	36.85	+0.2	+0.55%	-0.76	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
23W06	36.65	+0.35	+0.96%	-1.52	22.33	26.05	29.77	33.49	37.21	40.94	44.66	48.38	52.1
23W05	36.3	-0.6	-1.63%	-2.88	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
23W03	36.9	-0.11	-0.3%	-1.82	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
23W02	37.01	-0.19	-0.51%	-1.92	22.64	26.42	30.19	33.96	37.74	41.51	45.28	49.06	52.83
23W01	37.2	-0.05	-0.13%	-1.71	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
22W53	37.25	-0.02	-0.05%	-1.8	22.76	26.55	30.35	34.14	37.93	41.72	45.52	49.31	53.1
22W52	37.27	-0.23	-0.61%	-1.97	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.43	53.23
22W51	37.5	+0.24	+0.64%	-1.58	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
22W50	37.26	+0.01	+0.03%	-2.36	22.9	26.71	30.53	34.34	38.16	41.98	45.79	49.61	53.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37.25	-0.2	-0.53%	-2.55	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
22W48	37.45	-0.4	-1.06%	-2.1	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
22W47	37.85	-0.05	-0.13%	-1.01	22.94	26.77	30.59	34.41	38.24	42.06	45.88	49.71	53.53
22W46	37.9	-0.85	-2.19%	-0.72	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
22W45	38.75	-0.25	-0.64%	+1.69	22.86	26.67	30.48	34.3	38.11	41.92	45.73	49.54	53.35
22W44	39	+0.12	+0.31%	+2.69	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
22W43	38.88	+0.43	+1.12%	+2.76	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
22W42	38.45	+0.15	+0.39%	+2.03	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
22W41	38.3	-0.1	-0.26%	+1.96	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
22W40	38.4	+0.05	+0.13%	+2.53	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.44
22W39	38.35	+0.1	+0.26%	+2.72	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.54	52.27
22W38	38.25	+0.15	+0.39%	+2.81	22.32	26.04	29.76	33.49	37.21	40.93	44.65	48.37	52.09
22W37	38.1	+0.5	+1.33%	+2.72	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
22W36	37.6	+0.35	+0.94%	+1.65	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
22W35	37.25	+0.2	+0.54%	+0.89	22.15	25.85	29.54	33.23	36.92	40.61	44.31	48	51.69
22W34	37.05	+0.05	+0.14%	+0.42	22.14	25.83	29.52	33.21	36.89	40.58	44.27	47.96	51.65
22W33	37	-0.1	-0.27%	+0.27	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
22W32	37.1	-0.05	-0.13%	+0.49	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.15	+0.25	+0.68%	+0.63	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
22W30	36.9	0	0%	+0.02	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
22W29	36.9	+0.05	+0.14%	+0.11	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.92	51.6
22W28	36.85	0	0%	+0.08	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.87	51.55
22W27	36.85	+0.17	+0.46%	+0.24	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.47
22W26	36.68	-0.07	-0.19%	-0.03	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
22W25	36.75	-0.05	-0.14%	+0.32	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
22W24	36.8	+0.1	+0.27%	+0.66	21.94	25.59	29.25	32.9	36.56	40.22	43.87	47.53	51.18
22W23	36.7	-0.2	-0.54%	+0.54	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
22W22	36.9	-0.22	-0.59%	+1.27	21.86	25.51	29.15	32.79	36.44	40.08	43.72	47.37	51.01
22W21	37.12	-0.13	-0.35%	+2.11	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
22W20	37.25	+0.19	+0.51%	+2.79	21.74	25.37	28.99	32.62	36.24	39.86	43.49	47.11	50.73
22W19	37.06	+0.22	+0.6%	+2.65	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
22W18	36.84	+0.39	+1.07%	+2.33	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
22W17	36.45	+0.05	+0.14%	+1.48	21.55	25.14	28.73	32.33	35.92	39.51	43.1	46.69	50.28
22W16	36.4	+0.31	+0.86%	+1.54	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
22W15	36.09	+0.16	+0.45%	+0.84	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
22W14	35.93	0	0%	+0.44	21.46	25.04	28.62	32.19	35.77	39.35	42.93	46.5	50.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35.93	+0.13	+0.36%	+0.45	21.46	25.04	28.61	32.19	35.77	39.35	42.92	46.5	50.08
22W12	35.8	-0.28	-0.78%	+0.06	21.47	25.04	28.62	32.2	35.78	39.36	42.93	46.51	50.09
22W11	36.08	+0.25	+0.7%	+0.83	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.09
22W10	35.83	+0.03	+0.08%	+0.17	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
22W09	35.8	+0.15	+0.42%	+0.02	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
22W08	35.65	+0.17	+0.48%	-0.45	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.14
22W07	35.48	-0.26	-0.73%	-1.02	21.51	25.09	28.68	32.26	35.85	39.43	43.01	46.6	50.18
22W05	35.74	-0.01	-0.03%	-0.46	21.54	25.13	28.72	32.31	35.9	39.5	43.09	46.68	50.27
22W04	35.75	+0.19	+0.53%	-0.51	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
22W03	35.56	-0.07	-0.2%	-1.14	21.58	25.18	28.77	32.37	35.97	39.57	43.16	46.76	50.36
22W02	35.63	-0.22	-0.61%	-1.13	21.62	25.23	28.83	32.43	36.04	39.64	43.24	46.85	50.45
22W01	35.85	-0.04	-0.11%	-0.72	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.95	50.56
21W52	35.89	-0.16	-0.44%	-0.71	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
21W51	36.05	+0.2	+0.56%	-0.3	21.7	25.31	28.93	32.54	36.16	39.78	43.39	47.01	50.62
21W50	35.85	-0.09	-0.25%	-0.89	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.02	50.64
21W49	35.94	-0.16	-0.44%	-0.7	21.72	25.34	28.95	32.57	36.19	39.81	43.43	47.05	50.67
21W48	36.1	+0.05	+0.14%	-0.31	21.73	25.35	28.97	32.59	36.21	39.83	43.46	47.08	50.7
21W47	36.05	-0.05	-0.14%	-0.53	21.74	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36.1	-0.15	-0.41%	-0.49	21.77	25.39	29.02	32.65	36.28	39.91	43.53	47.16	50.79
21W45	36.25	+0.13	+0.36%	-0.12	21.78	25.41	29.03	32.66	36.29	39.92	43.55	47.18	50.81
21W44	36.12	-0.08	-0.22%	-0.49	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
21W43	36.2	-0.25	-0.69%	-0.34	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
21W42	36.45	-0.15	-0.41%	+0.28	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
21W41	36.6	+0.3	+0.83%	+0.67	21.81	25.45	29.08	32.72	36.36	39.99	43.63	47.26	50.9
21W40	36.3	+0.23	+0.64%	-0.14	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
21W39	36.07	-0.14	-0.39%	-0.79	21.82	25.45	29.09	32.72	36.36	39.99	43.63	47.27	50.9
21W38	36.21	+0.09	+0.25%	-0.47	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.29	50.93
21W37	36.12	-0.08	-0.22%	-0.74	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
21W36	36.2	-0.27	-0.74%	-0.54	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
21W35	36.47	-0.05	-0.14%	+0.17	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
21W34	36.52	+0.22	+0.61%	+0.32	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.33	50.97
21W33	36.3	0	0%	-0.29	21.84	25.48	29.12	32.76	36.41	40.05	43.69	47.33	50.97
21W32	36.3	-0.18	-0.49%	-0.37	21.86	25.51	29.15	32.79	36.44	40.08	43.72	47.37	51.01
21W31	36.48	-0.01	-0.03%	+0.06	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.4	51.04
21W30	36.49	-0.07	-0.19%	+0.07	21.88	25.53	29.17	32.82	36.46	40.11	43.76	47.4	51.05
21W29	36.56	0	0%	+0.19	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	36.56	+0.18	+0.49%	+0.06	21.92	25.58	29.23	32.89	36.54	40.19	43.85	47.5	51.15
21W27	36.38	+0.03	+0.08%	-0.59	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.23
21W26	36.35	+0.01	+0.03%	-0.89	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
21W25	36.34	+0.13	+0.36%	-1.17	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
21W24	36.21	-0.14	-0.39%	-1.72	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
21W23	36.35	-0.06	-0.16%	-1.5	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
21W22	36.41	-0.13	-0.36%	-1.39	22.15	25.85	29.54	33.23	36.92	40.61	44.31	48	51.69
21W21	36.54	-0.16	-0.44%	-1.07	22.16	25.85	29.55	33.24	36.94	40.63	44.32	48.02	51.71
21W20	36.7	+0.12	+0.33%	-0.7	22.18	25.87	29.57	33.26	36.96	40.66	44.35	48.05	51.74
21W19	36.58	+0.01	+0.03%	-1.05	22.18	25.88	29.57	33.27	36.97	40.67	44.36	48.06	51.76
21W18	36.57	-0.27	-0.73%	-1.14	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
21W17	36.84	-0.34	-0.91%	-0.46	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
21W16	37.18	-0.12	-0.32%	+0.46	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
21W15	37.3	-0.13	-0.35%	+0.87	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.07	51.77
21W14	37.43	-0.12	-0.32%	+1.29	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
21W13	37.55	+0.25	+0.67%	+1.71	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
21W12	37.3	+0.32	+0.87%	+1.15	22.13	25.81	29.5	33.19	36.88	40.57	44.25	47.94	51.63
21W11	36.98	+0.38	+1.04%	+0.29	22.12	25.81	29.5	33.18	36.87	40.56	44.25	47.93	51.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	36.6	+0.01	+0.03%	-0.82	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
21W09	36.59	-0.27	-0.73%	-1.06	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
21W08	36.86	+0.05	+0.14%	-0.55	22.24	25.95	29.65	33.36	37.06	40.77	44.48	48.18	51.89
21W06	36.81	-0.06	-0.16%	-0.85	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
21W05	36.87	+0.07	+0.19%	-0.87	22.32	26.04	29.75	33.47	37.19	40.91	44.63	48.35	52.07
21W04	36.8	-0.04	-0.11%	-1.24	22.36	26.08	29.81	33.54	37.26	40.99	44.72	48.44	52.17
21W03	36.84	+0.04	+0.11%	-1.34	22.4	26.14	29.87	33.61	37.34	41.08	44.81	48.54	52.28
21W02	36.8	-0.15	-0.41%	-1.69	22.46	26.2	29.94	33.69	37.43	41.17	44.92	48.66	52.4
21W01	36.95	-0.05	-0.14%	-1.51	22.51	26.26	30.01	33.76	37.51	41.27	45.02	48.77	52.52
20W52	37	-0.01	-0.03%	-1.63	22.57	26.33	30.09	33.85	37.61	41.38	45.14	48.9	52.66
20W51	37.01	-0.21	-0.56%	-1.92	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.05	52.83
20W50	37.22	-0.17	-0.45%	-1.63	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
20W49	37.39	-0.25	-0.66%	-1.51	22.78	26.57	30.37	34.17	37.96	41.76	45.56	49.35	53.15
20W48	37.64	-0.01	-0.03%	-1.16	22.85	26.66	30.47	34.27	38.08	41.89	45.7	49.51	53.32
20W47	37.65	+0.01	+0.03%	-1.4	22.91	26.73	30.55	34.36	38.18	42	45.82	49.64	53.46
20W46	37.64	-0.06	-0.16%	-1.68	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.6
20W45	37.7	-0.08	-0.21%	-1.79	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.9	53.74
20W44	37.78	-0.04	-0.11%	-1.84	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.03	53.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	37.82	-0.18	-0.47%	-1.97	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.01
20W42	38	+0.11	+0.29%	-1.74	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
20W41	37.89	-0.35	-0.92%	-2.24	23.26	27.13	31.01	34.88	38.76	42.64	46.51	50.39	54.26
20W40	38.24	-0.31	-0.8%	-1.58	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
20W39	38.55	+0.18	+0.47%	-0.93	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.59	54.48
20W38	38.37	-0.48	-1.24%	-1.5	23.37	27.27	31.16	35.06	38.96	42.85	46.75	50.64	54.54
20W37	38.85	-0.1	-0.26%	-0.43	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.73	54.63
20W36	38.95	+0.01	+0.03%	-0.33	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
20W35	38.94	-0.01	-0.03%	-0.53	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
20W34	38.95	-0.05	-0.13%	-0.72	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
20W33	39	0	0%	-0.78	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
20W32	39	0	0%	-0.97	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.13
20W31	39	-0.03	-0.08%	-1.13	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
20W30	39.03	-0.07	-0.18%	-1.21	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
20W29	39.1	0	0%	-1.25	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.43
20W28	39.1	+0.08	+0.21%	-1.45	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
20W27	39.02	-0.1	-0.26%	-1.85	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
20W26	39.12	-0.07	-0.18%	-1.91	23.93	27.92	31.91	35.89	39.88	43.87	47.86	51.85	55.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	39.19	-0.45	-1.14%	-1.97	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
20W24	39.64	-0.21	-0.53%	-1.14	24.06	28.07	32.08	36.09	40.1	44.1	48.11	52.12	56.13
20W23	39.85	-0.18	-0.45%	-0.78	24.1	28.11	32.13	36.15	40.16	44.18	48.2	52.21	56.23
20W22	40.03	+0.1	+0.25%	-0.39	24.11	28.13	32.15	36.17	40.19	44.2	48.22	52.24	56.26
20W21	39.93	-0.02	-0.05%	-0.65	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
20W20	39.95	+0.09	+0.23%	-0.62	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
20W19	39.86	+0.05	+0.13%	-0.76	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
20W18	39.81	-0.34	-0.85%	-0.84	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
20W17	40.15	0	0%	+0.01	24.09	28.1	32.12	36.13	40.14	44.16	48.17	52.19	56.2
20W16	40.15	+0.01	+0.02%	+0.19	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
20W15	40.14	-0.5	-1.23%	+0.35	24	28	32	36	40	44	48	52	56
20W14	40.64	+0.28	+0.69%	+1.78	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
20W13	40.36	-0.37	-0.91%	+1.33	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
20W12	40.73	+0.2	+0.49%	+2.46	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
20W11	40.53	+0.4	+1%	+2.16	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.57	55.54
20W10	40.13	+0.03	+0.07%	+1.31	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
20W09	40.1	+0.06	+0.15%	+1.25	23.76	27.72	31.68	35.65	39.61	43.57	47.53	51.49	55.45
20W08	40.04	+0.52	+1.32%	+1.1	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	39.52	-0.11	-0.28%	-0.24	23.77	27.73	31.69	35.65	39.61	43.58	47.54	51.5	55.46
20W06	39.63	-0.13	-0.33%	-0.09	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
20W05	39.76	+0.54	+1.38%	+0.18	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
20W04	39.22	0	0%	-1.24	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.63	55.6
20W03	39.22	+0.02	+0.05%	-1.42	23.87	27.85	31.83	35.81	39.79	43.77	47.74	51.72	55.7
20W02	39.2	-0.16	-0.41%	-1.67	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
20W01	39.36	+0.01	+0.03%	-1.53	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.96	55.96
19W52	39.35	-0.33	-0.83%	-1.83	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
19W51	39.68	-0.03	-0.08%	-1.27	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
19W50	39.71	-0.38	-0.95%	-1.38	24.16	28.18	32.21	36.24	40.26	44.29	48.32	52.34	56.37
19W49	40.09	+0.03	+0.07%	-0.63	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
19W48	40.06	-0.13	-0.32%	-0.9	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
19W47	40.19	0	0%	-0.82	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.68	56.73
19W46	40.19	+0.28	+0.7%	-1.02	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
19W45	39.91	-0.17	-0.42%	-1.91	24.41	28.48	32.55	36.62	40.69	44.75	48.82	52.89	56.96
19W44	40.08	-0.11	-0.27%	-1.74	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
19W43	40.19	-0.08	-0.2%	-1.68	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
19W42	40.27	-0.3	-0.74%	-1.6	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40.57	-0.24	-0.59%	-0.98	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
19W40	40.81	+0.08	+0.2%	-0.43	24.59	28.69	32.79	36.89	40.99	45.08	49.18	53.28	57.38
19W39	40.73	+0.1	+0.25%	-0.65	24.6	28.7	32.8	36.9	40.99	45.09	49.19	53.29	57.39
19W38	40.63	-0.15	-0.37%	-0.9	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
19W37	40.78	-0.34	-0.83%	-0.56	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
19W36	41.12	-0.18	-0.44%	+0.18	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
19W35	41.3	+0.05	+0.12%	+0.62	24.63	28.73	32.84	36.94	41.04	45.15	49.25	53.36	57.46
19W34	41.25	-0.02	-0.05%	+0.51	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.46
19W33	41.27	+0.02	+0.05%	+0.57	24.62	28.73	32.83	36.93	41.04	45.14	49.24	53.35	57.45
19W32	41.25	+0.03	+0.07%	+0.62	24.6	28.7	32.8	36.9	40.99	45.09	49.19	53.29	57.39
19W31	41.22	+0.38	+0.93%	+0.74	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
19W30	40.84	0	0%	+0.02	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
19W29	40.84	+0.07	+0.17%	+0.16	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53.01	57.08
19W28	40.77	-0.16	-0.39%
19W27	40.93	+0.13	+0.32%
19W26	40.8	+0.07	+0.17%
19W25	40.73	-0.57	-1.38%
19W24	41.3	+0.23	+0.56%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	41.07	-0.19	-0.46%
19W22	41.26	+0.06	+0.15%
19W21	41.2	+0.48	+1.18%
19W20	40.72	+0.47	+1.17%
19W19	40.25	+0.16	+0.4%
19W18	40.09	-0.02	-0.05%