(00830) 國泰費城半導體均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	41.27	+0.83	+2.05%	-1.69	25.19	29.38	33.58	37.78	41.98	46.18	50.37	54.57	58.77
24W16	40.44	-3.88	-8.75%	-3.13	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
24W15	44.32	+0.56	+1.28%	+6.8	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
24W14	43.76	-0.42	-0.95%	+6.87	24.57	28.66	32.76	36.85	40.95	45.04	49.13	53.23	57.32
24W13	44.18	+0.05	+0.11%	+9.59	24.19	28.22	32.25	36.28	40.31	44.35	48.38	52.41	56.44
24W12	44.13	+1.66	+3.91%	+10.8	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.78	55.76
24W11	42.47	-2.84	-6.27%	+8.02	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
24W10	45.31	+3.07	+7.27%	+16.4	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
24W09	42.24	+0.93	+2.25%	+11	22.83	26.64	30.44	34.25	38.05	41.86	45.67	49.47	53.28
24W08	41.31	+0.99	+2.46%	+10.4	22.45	26.2	29.94	33.68	37.42	41.16	44.91	48.65	52.39
24W07	40.32	+2.06	+5.38%	+9.28	22.14	25.83	29.52	33.21	36.89	40.58	44.27	47.96	51.65
24W06	38.26	+0.56	+1.49%	+5	21.86	25.51	29.15	32.79	36.44	40.08	43.72	47.37	51.01
24W05	37.7	-0.58	-1.52%	+4.72	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
24W04	38.28	+1.08	+2.9%	+7.7	21.32	24.88	28.43	31.99	35.54	39.1	42.65	46.2	49.76
24W03	37.2	+0.07	+0.19%	+6.44	20.97	24.46	27.96	31.46	34.95	38.45	41.94	45.44	48.93
24W02	37.13	+1.57	+4.42%	+7.51	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
24W01	35.56	-2.28	-6.03%	+3.83	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
23W52	37.84	+0.35	+0.93%	+11.3	20.39	23.79	27.19	30.59	33.99	37.39	40.78	44.18	47.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	37.49	+0.16	+0.43%	+11.8	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.93
23W50	37.33	+3.28	+9.63%	+12.9	19.84	23.14	26.45	29.75	33.06	36.37	39.67	42.98	46.29
23W49	34.05	+0.03	+0.09%	+3.88	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
23W48	34.02	-0.43	-1.25%	+3.91	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
23W47	34.45	+0.08	+0.23%	+5.25	19.64	22.91	26.19	29.46	32.73	36	39.28	42.55	45.82
23W46	34.37	+1.78	+5.46%	+5.58	19.53	22.79	26.04	29.3	32.55	35.81	39.07	42.32	45.58
23W45	32.59	+0.86	+2.71%	+0.64	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
23W44	31.73	+1.14	+3.73%	-2.23	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
23W43	30.59	-1.23	-3.87%	-6.32	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
23W42	31.82	-1.57	-4.7%	-3.49	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
23W41	33.39	+1.23	+3.82%	+0.9	19.86	23.17	26.47	29.78	33.09	36.4	39.71	43.02	46.33
23W40	32.16	+0.41	+1.29%	-2.96	19.88	23.2	26.51	29.83	33.14	36.46	39.77	43.08	46.4
23W39	31.75	+0.21	+0.67%	-4.29	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
23W38	31.54	-2.1	-6.24%	-5.15	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
23W37	33.64	+0.07	+0.21%	+0.87	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.36	46.69
23W36	33.57	-0.34	-1%	+0.8	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
23W35	33.91	+1.76	+5.47%	+2.36	19.88	23.19	26.5	29.82	33.13	36.44	39.75	43.07	46.38
23W34	32.15	0	0%	-2.36	19.76	23.05	26.34	29.64	32.93	36.22	39.51	42.81	46.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	32.15	-1.33	-3.97%	-1.85	19.65	22.93	26.2	29.48	32.76	36.03	39.31	42.58	45.86
23W32	33.48	-0.86	-2.5%	+3.03	19.5	22.75	26	29.24	32.49	35.74	38.99	42.24	45.49
23W31	34.34	-0.38	-1.09%	+7.39	19.19	22.38	25.58	28.78	31.98	35.18	38.37	41.57	44.77
23W30	34.72	+1.31	+3.92%	+10.7	18.81	21.95	25.08	28.22	31.36	34.49	37.63	40.76	43.9
23W29	33.41	-0.61	-1.79%	+8.76	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.94	43.01
23W28	34.02	+1.43	+4.39%	+12.5	18.14	21.17	24.19	27.22	30.24	33.26	36.29	39.31	42.33
23W27	32.59	-0.17	-0.52%	+9.66	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
23W26	32.76	-0.05	-0.15%	+11.8	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
23W25	32.81	-0.21	-0.64%	+13.3	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
23W24	33.02	+1.71	+5.46%	+15.5	17.16	20.02	22.88	25.73	28.59	31.45	34.31	37.17	40.03
23W23	31.31	0	0%	+11.2	16.9	19.72	22.53	25.35	28.17	30.99	33.8	36.62	39.44
23W22	31.31	+1.4	+4.68%	+12.6	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
23W21	29.91	+1.17	+4.07%	+9.06	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
23W20	28.74	+1.97	+7.36%	+5.84	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.02
23W19	26.77	+0.51	+1.94%	-0.87	16.2	18.9	21.6	24.3	27.01	29.71	32.41	35.11	37.81
23W18	26.26	-0.19	-0.72%	-2.7	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
23W17	26.45	-0.71	-2.61%	-2.1	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
23W16	27.16	-0.1	-0.37%	+1.06	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	27.26	-0.04	-0.15%	+2.21	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
23W14	27.3	-1.01	-3.57%	+3.71	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
23W13	28.31	+0.39	+1.4%	+9.03	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
23W12	27.92	+0.43	+1.56%	+9.31	15.32	17.88	20.43	22.99	25.54	28.1	30.65	33.2	35.76
23W11	27.49	+0.98	+3.7%	+8.95	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
23W10	26.51	+0.07	+0.26%	+6	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
23W09	26.44	+0.05	+0.19%	+6.26	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.84
23W08	26.39	-0.42	-1.57%	+6.48	14.87	17.35	19.83	22.3	24.78	27.26	29.74	32.22	34.7
23W07	26.81	+0.24	+0.9%	+8.77	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
23W06	26.57	-0.04	-0.15%	+8.65	14.67	17.12	19.56	22.01	24.46	26.9	29.35	31.79	34.24
23W05	26.61	+2.01	+8.17%	+10.5	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
23W03	24.6	+0.09	+0.37%	+3.7	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
23W02	24.51	+1.77	+7.78%	+4.55	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.47	32.82
23W01	22.74	+0.09	+0.4%	-1.92	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
22W53	22.65	-0.15	-0.66%	-2.33	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.46
22W52	22.8	-1.1	-4.6%	-1.4	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
22W51	23.9	-0.69	-2.81%	+3.44	13.86	16.17	18.48	20.79	23.1	25.42	27.73	30.04	32.35
22W50	24.59	-0.27	-1.09%	+6.71	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	24.86	-0.29	-1.15%	+8.26	13.78	16.07	18.37	20.67	22.96	25.26	27.56	29.85	32.15
22W48	25.15	+0.52	+2.11%	+10	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
22W47	24.63	+0.32	+1.32%	+7.46	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
22W46	24.31	+2.47	+11.3%	+5.42	13.84	16.14	18.45	20.75	23.06	25.37	27.67	29.98	32.28
22W45	21.84	+0.02	+0.09%	-5.84	13.92	16.24	18.56	20.87	23.19	25.51	27.83	30.15	32.47
22W44	21.82	+0.87	+4.15%	-7.46	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.65	33.01
22W43	20.95	-0.21	-0.99%	-12.2	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
22W42	21.16	-1.64	-7.19%	-12.5	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
22W41	22.8	+1.01	+4.64%	-6.23	14.59	17.02	19.45	21.88	24.31	26.75	29.18	31.61	34.04
22W40	21.79	-0.77	-3.41%	-10.3	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
22W39	22.56	-0.54	-2.34%	-7.1	14.57	17	19.43	21.86	24.29	26.71	29.14	31.57	34
22W38	23.1	-0.45	-1.91%	-4.94	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
22W37	23.55	+0.07	+0.3%	-2.93	14.56	16.98	19.41	21.83	24.26	26.69	29.11	31.54	33.96
22W36	23.48	-2.49	-9.59%	-3.79	14.64	17.08	19.52	21.97	24.41	26.85	29.29	31.73	34.17
22W35	25.97	-0.48	-1.81%	+5.59	14.76	17.22	19.68	22.14	24.59	27.05	29.51	31.97	34.43
22W34	26.45	+0.4	+1.54%	+7.74	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
22W33	26.05	-0.81	-3.02%	+6.51	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
22W32	26.86	+1.38	+5.42%	+10.2	14.62	17.06	19.49	21.93	24.37	26.81	29.24	31.68	34.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	25.48	+0.43	+1.72%	+4.88	14.58	17.01	19.44	21.87	24.29	26.72	29.15	31.58	34.01
22W30	25.05	+2.1	+9.15%	+2.97	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
22W29	22.95	+0.55	+2.46%	-5.95	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
22W28	22.4	+0.59	+2.71%	-9.02	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32.01	34.47
22W27	21.81	-0.95	-4.17%	-12.6	14.98	17.48	19.97	22.47	24.96	27.46	29.96	32.45	34.95
22W26	22.76	+0.19	+0.84%	-10.7	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
22W25	22.57	-2.88	-11.3%	-13.2	15.6	18.2	20.8	23.4	25.99	28.59	31.19	33.79	36.39
22W24	25.45	-0.48	-1.85%	-3.47	15.82	18.46	21.09	23.73	26.37	29	31.64	34.27	36.91
22W23	25.93	+0.53	+2.09%	-1.89	15.86	18.5	21.14	23.79	26.43	29.07	31.71	34.36	37
22W22	25.4	+0.17	+0.67%	-4.21	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
22W21	25.23	+0.33	+1.33%	-5.37	16	18.66	21.33	23.99	26.66	29.33	31.99	34.66	37.33
22W20	24.9	-1	-3.86%	-7.36	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
22W19	25.9	0	0%	-4.6	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
22W18	25.9	-0.12	-0.46%	-5	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
22W17	26.02	+0.23	+0.89%	-5.13	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.65	38.4
22W16	25.79	-1.09	-4.06%	-7.95	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
22W15	26.88	-1.89	-6.57%	-6.27	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
22W14	28.77	-0.42	-1.44%	-1.81	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	29.19	+1.8	+6.57%	-1.85	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.64
22W12	27.39	+1.12	+4.26%	-8.87	18.03	21.04	24.04	27.05	30.06	33.06	36.07	39.07	42.08
22W11	26.27	-0.79	-2.92%	-14.1	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
22W10	27.06	-0.23	-0.84%	-13.1	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
22W09	27.29	-0.75	-2.67%	-13.9	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.35
22W08	28.04	-0.41	-1.44%	-13	19.34	22.56	25.79	29.01	32.24	35.46	38.68	41.91	45.13
22W07	28.45	+1.09	+3.98%	-12.9	19.59	22.85	26.12	29.38	32.65	35.91	39.17	42.44	45.7
22W05	27.36	-0.67	-2.39%	-17.1	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
22W04	28.03	-5.67	-16.8%	-15.6	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
22W03	33.7	-0.67	-1.95%	+1.07	20.01	23.34	26.68	30.01	33.34	36.68	40.01	43.35	46.68
22W02	34.37	-0.61	-1.74%	+4.1	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
22W01	34.98	+0.48	+1.39%	+7.26	19.57	22.83	26.09	29.35	32.61	35.88	39.14	42.4	45.66
21W52	34.5	+1.21	+3.63%	+7.37	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
21W51	33.29	-0.97	-2.83%	+4.67	19.08	22.26	25.44	28.62	31.81	34.99	38.17	41.35	44.53
21W50	34.26	+0.56	+1.66%	+8.47	18.95	22.11	25.27	28.43	31.59	34.74	37.9	41.06	44.22
21W49	33.7	-0.19	-0.56%	+7.88	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
21W48	33.89	-0.6	-1.74%	+9.5	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
21W47	34.49	+1.12	+3.36%	+12.6	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	33.37	+0.52	+1.58%	+10.6	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
21W45	32.85	+2.72	+9.03%	+10	17.91	20.9	23.88	26.87	29.85	32.84	35.83	38.81	41.8
21W44	30.13	+0.18	+0.6%	+1.65	17.78	20.75	23.71	26.68	29.64	32.6	35.57	38.53	41.5
21W43	29.95	+0.5	+1.7%	+1.32	17.74	20.69	23.65	26.6	29.56	32.51	35.47	38.43	41.38
21W42	29.45	+0.33	+1.13%	-0.08	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.31	41.26
21W41	29.12	+0.4	+1.39%	-0.96	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
21W40	28.72	-1.53	-5.06%	-2.18	17.62	20.55	23.49	26.42	29.36	32.3	35.23	38.17	41.1
21W39	30.25	-0.18	-0.59%	+2.93	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.2	41.14
21W38	30.43	+0.69	+2.32%	+3.97	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
21W37	29.74	-0.23	-0.77%	+2.16	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.76
21W36	29.97	+0.21	+0.71%	+3.44	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
21W35	29.76	+1.16	+4.06%	+3.39	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
21W34	28.6	-0.54	-1.85%	-0.07	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
21W33	29.14	-0.92	-3.06%	+2.25	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
21W32	30.06	+0.99	+3.41%	+6.45	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
21W31	29.07	+0.24	+0.83%	+3.74	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
21W30	28.83	+0.29	+1.02%	+3.11	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
21W29	28.54	-0.03	-0.11%	+2.3	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	28.57	-0.51	-1.75%	+2.24	16.77	19.56	22.36	25.15	27.94	30.74	33.53	36.33	39.12
21W27	29.08	+0.4	+1.39%	+3.82	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.22
21W26	28.68	+0.27	+0.95%	+2.66	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
21W25	28.41	+0.47	+1.68%	+2.21	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
21W24	27.94	+0.43	+1.56%	+0.99	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.96	38.73
21W23	27.51	-0.13	-0.47%	-0.16	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
21W22	27.64	+0.62	+2.29%	+1.01	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
21W21	27.02	+1.27	+4.93%	-0.92	16.36	19.09	21.82	24.54	27.27	30	32.73	35.45	38.18
21W20	25.75	-1.51	-5.54%	-5.75	16.39	19.13	21.86	24.59	27.32	30.05	32.79	35.52	38.25
21W19	27.26	-1.01	-3.57%	-0.44	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.59	38.33
21W18	28.27	+0.27	+0.96%	+3.72	16.35	19.08	21.81	24.53	27.26	29.98	32.71	35.43	38.16
21W17	28	-1.15	-3.95%	+2.96	16.32	19.04	21.76	24.47	27.19	29.91	32.63	35.35	38.07
21W16	29.15	-0.28	-0.95%	+7.53	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
21W15	29.43	+1.31	+4.66%	+9.46	16.13	18.82	21.51	24.2	26.89	29.57	32.26	34.95	37.64
21W14	28.12	+1.26	+4.69%	+5.94	15.93	18.58	21.24	23.89	26.54	29.2	31.85	34.51	37.16
21W13	26.86	+0.16	+0.6%	+2.21	15.77	18.39	21.02	23.65	26.28	28.91	31.53	34.16	36.79
21W12	26.7	+0.22	+0.83%	+2.2	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
21W11	26.48	+1.44	+5.75%	+2.03	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	25.04	-1.41	-5.33%	-2.98	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
21W09	26.45	-1.23	-4.44%	+2.9	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
21W08	27.68	+1.18	+4.45%	+8.73	15.28	17.82	20.37	22.91	25.46	28	30.55	33.1	35.64
21W06	26.5	+0.84	+3.27%	+5.7	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
21W05	25.66	-1.79	-6.52%	+3.65	14.85	17.33	19.8	22.28	24.76	27.23	29.71	32.18	34.66
21W04	27.45	+0.55	+2.04%	+12.7	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
21W03	26.9	+0.65	+2.48%	+12.5	14.34	16.73	19.13	21.52	23.91	26.3	28.69	31.08	33.47
21W02	26.25	+1.27	+5.08%	+11.5	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
21W01	24.98	+0.31	+1.26%	+7.89	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
20W52	24.67	-0.2	-0.8%	+8.14	13.69	15.97	18.25	20.53	22.81	25.09	27.38	29.66	31.94
20W51	24.87	+0.41	+1.68%	+10.7	13.48	15.72	17.97	20.21	22.46	24.7	26.95	29.2	31.44
20W50	24.46	-0.16	-0.65%	+10.6	13.27	15.48	17.69	19.9	22.11	24.32	26.54	28.75	30.96
20W49	24.62	+0.96	+4.06%	+13	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
20W48	23.66	+0.4	+1.72%	+10.1	12.9	15.05	17.2	19.34	21.49	23.64	25.79	27.94	30.09
20W47	23.26	+0.62	+2.74%	+9.3	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
20W46	22.64	+0.24	+1.07%	+7.43	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
20W45	22.4	+1.88	+9.16%	+7.03	12.56	14.65	16.74	18.84	20.93	23.02	25.11	27.21	29.3
20W44	20.52	-1.04	-4.82%	-1.27	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.56	-0.53	-2.4%	+3.91	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
20W42	22.09	+0.83	+3.9%	+7.38	12.34	14.4	16.46	18.51	20.57	22.63	24.69	26.74	28.8
20W41	21.26	+0.7	+3.4%	+4.44	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.46	28.5
20W40	20.56	+0.5	+2.49%	+1.72	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.28	28.3
20W39	20.06	-0.32	-1.57%	-0.04	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
20W38	20.38	+0.26	+1.29%	+2.08	11.98	13.97	15.97	17.97	19.96	21.96	23.96	25.95	27.95
20W37	20.12	-0.79	-3.78%	+1.49	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
20W36	20.91	+0.02	+0.1%	+6.38	11.79	13.76	15.72	17.69	19.66	21.62	23.59	25.55	27.52
20W35	20.89	+0.31	+1.51%	+7.3	11.68	13.63	15.57	17.52	19.47	21.42	23.36	25.31	27.26
20W34	20.58	-0.16	-0.77%	+7.24	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
20W33	20.74	+0.21	+1.02%	+9.68	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
20W32	20.53	+0.48	+2.39%	+10.5	11.15	13.01	14.87	16.73	18.59	20.44	22.3	24.16	26.02
20W31	20.05	+0.79	+4.1%	+9.64	10.97	12.8	14.63	16.46	18.29	20.12	21.94	23.77	25.6
20W30	19.26	-0.04	-0.21%	+6.65	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
20W29	19.3	-0.07	-0.36%	+8.5	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.9
20W28	19.37	+0.68	+3.64%	+10.2	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.85	24.61
20W27	18.69	-0.02	-0.11%	+8.21	10.36	12.09	13.82	15.54	17.27	19	20.73	22.45	24.18
20W26	18.71	+0.15	+0.81%	+10.5	10.16	11.85	13.55	15.24	16.93	18.62	20.32	22.01	23.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	18.56	+0.62	+3.46%	+11.7	9.968	11.63	13.29	14.95	16.61	18.28	19.94	21.6	23.26
20W24	17.94	-0.53	-2.87%	+10.9	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
20W23	18.47	+1.2	+6.95%	+16.6	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
20W22	17.27	+0.33	+1.95%	+10.2	9.407	10.97	12.54	14.11	15.68	17.25	18.81	20.38	21.95
20W21	16.94	+0.42	+2.54%	+8.41	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.31	21.88
20W20	16.52	-0.13	-0.78%	+4.81	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
20W19	16.65	-0.44	-2.57%	+4.47	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
20W18	17.09	+1.35	+8.58%	+6.45	9.633	11.24	12.84	14.45	16.05	17.66	19.27	20.87	22.48
20W17	15.74	-0.84	-5.07%	-2.3	9.666	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.56
20W16	16.58	+1.21	+7.87%	+1.82	9.77	11.4	13.03	14.65	16.28	17.91	19.54	21.17	22.8
20W15	15.37	+1.1	+7.71%	-6.23	9.834	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
20W14	14.27	-0.31	-2.13%	-13.9	9.95	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
20W13	14.58	+1.71	+13.3%	-13.5	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
20W12	12.87	-0.78	-5.71%	-24.7	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
20W11	13.65	-2.63	-16.2%	-21.8	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
20W10	16.28	-0.32	-1.93%	-8.15	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
20W09	16.6	-2.1	-11.2%	-6.39	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
20W08	18.7	-0.11	-0.58%	+5.46	10.64	12.41	14.19	15.96	17.73	19.5	21.28	23.05	24.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	18.81	+0.64	+3.52%	+7.18	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.82	24.57
20W06	18.17	+0.35	+1.96%	+4.51	10.43	12.17	13.91	15.65	17.39	19.12	20.86	22.6	24.34
20W05	17.82	-0.16	-0.89%	+3.28	10.35	12.08	13.8	15.53	17.25	18.98	20.71	22.43	24.16
20W04	17.98	0	0%	+5.1	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
20W03	17.98	+0.11	+0.62%	+6.26	10.15	11.85	13.54	15.23	16.92	18.61	20.31	22	23.69
20W02	17.87	+0.1	+0.56%	+6.84	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.74	23.42
20W01	17.77	-0.02	-0.11%	+7.7	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
19W52	17.79	+0.34	+1.95%	+9.18	9.777	11.41	13.04	14.67	16.29	17.92	19.55	21.18	22.81
19W51	17.45	+0.25	+1.45%	+8.37	9.661	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
19W50	17.2	+0.81	+4.94%	+7.85	9.569	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
19W49	16.39	-0.19	-1.15%	+3.57	9.495	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
19W48	16.58	+0.24	+1.47%	+5.36	9.442	11.02	12.59	14.16	15.74	17.31	18.88	20.46	22.03
19W47	16.34	-0.34	-2.04%	+4.75	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
19W46	16.68	+0.22	+1.34%	+7.67	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
19W45	16.46	+0.55	+3.46%	+7.41	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
19W44	15.91	+0.35	+2.25%	+4.87	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
19W43	15.56	+0.12	+0.78%	+3.12	9.054	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
19W42	15.44	+0.52	+3.49%	+2.32	9.054	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.92	-0.19	-1.26%	-0.82	9.026	10.53	12.04	13.54	15.04	16.55	18.05	19.56	21.06
19W40	15.11	-0.18	-1.18%	+0.72	9.001	10.5	12	13.5	15	16.5	18	19.5	21
19W39	15.29	-0.15	-0.97%	+2.32	8.966	10.46	11.95	13.45	14.94	16.44	17.93	19.43	20.92
19W38	15.44	-0.16	-1.03%	+3.94	8.913	10.4	11.88	13.37	14.85	16.34	17.83	19.31	20.8
19W37	15.6	+0.35	+2.3%	+5.92	8.837	10.31	11.78	13.26	14.73	16.2	17.67	19.15	20.62
19W36	15.25	+0.46	+3.11%	+4.58	8.749	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
19W35	14.79	-0.15	-1%	+2.53	8.655	10.1	11.54	12.98	14.43	15.87	17.31	18.75	20.2
19W34	14.94	+0.44	+3.03%	+4.55	8.574	10	11.43	12.86	14.29	15.72	17.15	18.58	20
19W33	14.5	+0.03	+0.21%	+2.45	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
19W32	14.47	-0.38	-2.56%	+2.52	8.468	9.88	11.29	12.7	14.11	15.53	16.94	18.35	19.76
19W31	14.85	-0.72	-4.62%	+5.32	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
19W30	15.57	+0.73	+4.92%	+10.3	8.468	9.88	11.29	12.7	14.11	15.53	16.94	18.35	19.76
19W29	14.84	+0.46	+3.2%
19W28	14.38	+0.04	+0.28%
19W27	14.34	+0.2	+1.41%
19W26	14.14	+0.34	+2.46%
19W25	13.8	+0.1	+0.73%
19W24	13.7	+0.49	+3.71%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.21	+0.19	+1.46%
19W22	13.02	-0.16	-1.21%
19W21	13.18	-0.8	-5.72%
19W20	13.98	-0.31	-2.17%
19W19	14.29	-0.74	-4.92%
19W18	15.03	+0.13	+0.87%