| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.94 | 34.17 | -0.23 | -0.67% | 0.76% | 34.16 | 34.16 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 893.6萬 | 31 | 8.5張/筆 | 33.98元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 2,234萬 | 74 | 8.8張/筆 | 34.21元 | -0.1 (-0.29%) | 連漲連跌: 連2跌 ( -0.33元 / -0.96%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 33.94 | -0.23 | -0.67 | 263 | 893.5 | 160 | 60.8 | 543.6 | 60.8 | 543.6 | 60.8 | 0 | 0 | 0 | 0 | '24/04/25 | 34.17 | -0.1 | -0.29 | 653 | 2,234 | 553 | 84.7 | 1,892 | 84.7 | 1,892 | 84.7 | 0 | 0 | 0 | 0 | '24/04/24 | 34.27 | +0.01 | +0.03 | 335 | 1,147 | 188 | 56.1 | 644 | 56.1 | 643.9 | 56.1 | -0.05 | -2.606 | 0 | 0 | '24/04/23 | 34.26 | +0.08 | +0.23 | 132 | 454.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 34.18 | -0.23 | -0.67 | 141 | 482.7 | 1 | 0.71 | 3.4 | 0.7 | 3.43 | 0.71 | +0.04 | +360 | 0 | 0 | '24/04/19 | 34.81 | +0.33 | +0.96 | 158 | 550.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 34.48 | +0.27 | +0.79 | 191 | 658.6 | 32 | 16.8 | 110.4 | 16.8 | 110.4 | 16.8 | 0 | 0 | 0 | 0 | '24/04/17 | 34.21 | -0.3 | -0.87 | 203 | 695.2 | 82 | 40.4 | 280.8 | 40.4 | 280.7 | 40.4 | 0 | -0.244 | 0 | 0 | '24/04/16 | 34.51 | -0.08 | -0.23 | 315.1 | 1,087 | 147 | 46.6 | 507.2 | 46.6 | 507.2 | 46.6 | 0 | -0.136 | 0 | 0 | '24/04/15 | 34.59 | -0.07 | -0.2 | 125 | 433.1 | 20 | 16 | 69.25 | 16 | 69.25 | 16 | 0 | 0 | 0 | 0 | '24/04/12 | 34.66 | +0.01 | +0.03 | 161 | 557.9 | 36 | 22.4 | 124.7 | 22.4 | 124.7 | 22.3 | -0.04 | -10.56 | 0 | 0 | '24/04/11 | 34.65 | -0.43 | -1.23 | 190.1 | 659.3 | 37 | 19.5 | 128.4 | 19.5 | 128.2 | 19.4 | -0.23 | -61.35 | 0 | 0 | '24/04/10 | 35.08 | +0.18 | +0.52 | 142 | 497.9 | 25 | 17.6 | 87.63 | 17.6 | 87.63 | 17.6 | 0 | 0 | 0 | 0 | '24/04/09 | 34.9 | +0.17 | +0.49 | 126 | 440.1 | 25 | 19.8 | 87.25 | 19.8 | 87.25 | 19.8 | 0 | 0 | 0 | 0 | '24/04/08 | 34.73 | +0.01 | +0.03 | 332 | 1,151 | 88 | 26.5 | 305.7 | 26.5 | 305.7 | 26.6 | +0.05 | +5.341 | 0 | 0 | '24/04/03 | 34.72 | -0.18 | -0.52 | 232.2 | 807.7 | 2 | 0.86 | 6.98 | 0.86 | 6.98 | 0.86 | 0 | 0 | 0 | 0 | '24/04/02 | 34.9 | -0.4 | -1.13 | 176 | 614.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 35.3 | -0.22 | -0.62 | 138 | 487.2 | 32 | 23.2 | 113 | 23.2 | 113 | 23.2 | 0 | +0.625 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 35.52 | +0.09 | +0.25 | 230 | 815.2 | 120 | 52.2 | 425.1 | 52.2 | 425.1 | 52.2 | 0 | 0 | 0 | 0 | '24/03/28 | 35.43 | +0.15 | +0.43 | 151 | 535 | 46 | 30.5 | 163 | 30.5 | 163 | 30.5 | 0 | 0 | 0 | 0 | '24/03/27 | 35.28 | +0.04 | +0.11 | 204.3 | 719.3 | 60 | 29.4 | 211.4 | 29.4 | 211.4 | 29.4 | -0.01 | -1 | 0 | 0 | '24/03/26 | 35.24 | +0.06 | +0.17 | 222 | 781.6 | 67 | 30.2 | 236.1 | 30.2 | 236.1 | 30.2 | 0 | 0 | 0 | 0 | '24/03/25 | 35.18 | -0.07 | -0.2 | 295 | 1,039 | 154 | 52.2 | 542.3 | 52.2 | 542.3 | 52.2 | 0 | +0.325 | 0 | 0 | '24/03/22 | 35.25 | +0.35 | +1 | 186 | 654.6 | 70 | 37.6 | 246.4 | 37.6 | 246.4 | 37.6 | 0 | 0 | 0 | 0 | '24/03/21 | 34.9 | -0.04 | -0.11 | 256 | 894.2 | 154 | 60.2 | 537.9 | 60.2 | 537.9 | 60.2 | 0 | 0 | 0 | 0 | '24/03/20 | 34.94 | +0.22 | +0.63 | 549 | 1,918 | 421 | 76.7 | 1,471 | 76.7 | 1,471 | 76.7 | -0.07 | -1.615 | 0 | 0 | '24/03/19 | 34.72 | 0 | 0 | 134 | 465.4 | 34 | 25.4 | 118.1 | 25.4 | 118.1 | 25.4 | 0 | 0 | 0 | 0 | '24/03/18 | 34.72 | 0 | 0 | 253.1 | 878.5 | 116 | 45.8 | 402.8 | 45.8 | 402.8 | 45.8 | 0 | 0 | 0 | 0 | '24/03/15 | 34.72 | -0.16 | -0.46 | 151 | 524.4 | 48 | 31.8 | 166.7 | 31.8 | 166.7 | 31.8 | 0 | 0 | 0 | 0 | '24/03/14 | 34.88 | -0.04 | -0.11 | 127 | 443.4 | 27 | 21.3 | 94.19 | 21.2 | 94.19 | 21.2 | 0 | 0 | 0 | 0 | '24/03/13 | 34.92 | -0.12 | -0.34 | 130 | 454.1 | 28 | 21.5 | 97.78 | 21.5 | 97.78 | 21.5 | 0 | 0 | 0 | 0 | '24/03/12 | 35.04 | -0.05 | -0.14 | 238 | 833.9 | 79 | 33.2 | 276.7 | 33.2 | 276.5 | 33.2 | -0.21 | -26.46 | 0 | 0 | '24/03/11 | 35.09 | +0.05 | +0.14 | 130 | 456.5 | 12 | 9.23 | 42.1 | 9.22 | 42.1 | 9.22 | 0 | 0 | 0 | 0 | '24/03/08 | 35.04 | +0.09 | +0.26 | 114 | 399.3 | 9 | 7.89 | 31.53 | 7.89 | 31.53 | 7.89 | 0 | -1.111 | 0 | 0 | '24/03/07 | 34.95 | +0.05 | +0.14 | 119 | 415.8 | 15 | 12.6 | 52.32 | 12.6 | 52.32 | 12.6 | 0 | 0 | 0 | 0 | '24/03/06 | 34.9 | +0.31 | +0.9 | 196 | 682.4 | 93 | 47.4 | 323.5 | 47.4 | 323.5 | 47.4 | 0 | -0.538 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.59 | +0.06 | +0.17 | 279 | 964.5 | 169 | 60.6 | 584 | 60.6 | 584 | 60.6 | -0.01 | -0.592 | 0 | 0 | '24/03/04 | 34.53 | +0.03 | +0.09 | 105 | 362.3 | 4 | 3.81 | 13.8 | 3.81 | 13.81 | 3.81 | 0 | +7.5 | 0 | 0 | '24/03/01 | 34.5 | 0 | 0 | 146 | 503.7 | 29 | 19.9 | 100.1 | 19.9 | 100.1 | 19.9 | 0 | 0 | 0 | 0 | '24/02/29 | 34.5 | +0.01 | +0.03 | 174 | 600.7 | 30 | 17.2 | 103.5 | 17.2 | 103.5 | 17.2 | -0.01 | -2 | 0 | 0 | '24/02/27 | 34.49 | -0.19 | -0.55 | 330 | 1,140 | 202 | 61.2 | 698.3 | 61.3 | 698.2 | 61.2 | -0.13 | -6.535 | 0 | 0 | '24/02/26 | 34.68 | +0.19 | +0.55 | 129 | 447.2 | 24 | 18.6 | 83.09 | 18.6 | 83.09 | 18.6 | 0 | 0 | 0 | 0 | '24/02/23 | 34.49 | +0.12 | +0.35 | 185 | 636.7 | 82 | 44.3 | 281.8 | 44.3 | 281.8 | 44.3 | 0 | 0 | 0 | 0 | '24/02/22 | 34.37 | +0.09 | +0.26 | 484 | 1,661 | 381 | 78.7 | 1,307 | 78.7 | 1,307 | 78.7 | 0 | 0 | 0 | 0 | '24/02/21 | 34.28 | +0.23 | +0.68 | 1,225 | 4,195 | 1,119 | 91.3 | 3,831 | 91.3 | 3,831 | 91.3 | 0 | 0 | 0 | 0 | '24/02/20 | 34.05 | +0.07 | +0.21 | 162 | 550.9 | 47 | 29 | 159.7 | 29 | 159.7 | 29 | +0.01 | +2.553 | 0 | 0 | '24/02/19 | 33.98 | +0.1 | +0.3 | 204 | 692.5 | 96 | 47.1 | 325.4 | 47 | 325.3 | 47 | -0.03 | -3.333 | 0 | 0 | '24/02/16 | 33.88 | -0.4 | -1.17 | 233 | 791.5 | 125 | 53.6 | 424.7 | 53.7 | 424.7 | 53.7 | +0.04 | +3.52 | 0 | 0 | '24/02/15 | 34.28 | -0.47 | -1.35 | 165 | 564.1 | 20 | 12.1 | 67.84 | 12 | 67.84 | 12 | 0 | 0 | 0 | 0 | '24/02/05 | 34.75 | -0.13 | -0.37 | 429.1 | 1,489 | 305 | 71.1 | 1,058 | 71 | 1,058 | 71 | 0 | 0 | 0 | 0 | '24/02/02 | 34.88 | +0.1 | +0.29 | 583.3 | 2,030 | 458 | 78.5 | 1,593 | 78.5 | 1,593 | 78.5 | -0.03 | -0.699 | 0 | 0 | '24/02/01 | 34.78 | -0.05 | -0.14 | 397.2 | 1,385 | 231 | 58.2 | 805.2 | 58.1 | 805.3 | 58.1 | +0.01 | +0.303 | 0 | 0 | '24/01/31 | 34.83 | +0.13 | +0.37 | 501 | 1,743 | 391 | 78 | 1,360 | 78 | 1,360 | 78 | -0.01 | -0.179 | 0 | 0 | '24/01/30 | 34.7 | +0.1 | +0.29 | 367 | 1,271 | 220 | 59.9 | 762 | 59.9 | 761.8 | 59.9 | -0.2 | -8.955 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34.6 | -0.1 | -0.29 | 534 | 1,847 | 404 | 75.7 | 1,398 | 75.7 | 1,397 | 75.6 | -0.21 | -5.099 | 0 | 0 | '24/01/26 | 34.7 | +0.18 | +0.52 | 885 | 3,071 | 731 | 82.6 | 2,537 | 82.6 | 2,536 | 82.6 | -0.37 | -5.048 | 0 | 0 | '24/01/25 | 34.52 | +0.1 | +0.29 | 884 | 3,037 | 618 | 69.9 | 2,124 | 69.9 | 2,124 | 69.9 | -0.42 | -6.748 | 0 | 0 | '24/01/24 | 34.42 | -0.2 | -0.58 | 180 | 619.4 | 80 | 44.4 | 275.3 | 44.5 | 275.3 | 44.5 | -0.01 | -0.875 | 0 | 0 | '24/01/23 | 34.62 | +0.09 | +0.26 | 132 | 457.4 | 2 | 1.52 | 6.91 | 1.51 | 6.92 | 1.51 | +0.01 | +50 | 0 | 0 | '24/01/22 | 34.53 | 0 | 0 | 132.3 | 456.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 34.97 | -0.24 | -0.68 | 247.4 | 866.5 | 24 | 9.7 | 83.99 | 9.69 | 83.98 | 9.69 | -0.01 | -3.75 | 0 | 0 | '24/01/18 | 35.21 | +0.1 | +0.28 | 114.2 | 402.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 35.11 | -0.09 | -0.26 | 120.1 | 421.6 | 1 | 0.83 | 3.5 | 0.83 | 3.51 | 0.83 | +0.01 | +60 | 0 | 0 | '24/01/16 | 35.2 | +0.02 | +0.06 | 818.1 | 2,877 | 695 | 85 | 2,444 | 84.9 | 2,444 | 84.9 | 0 | 0 | 0 | 0 | '24/01/15 | 35.18 | +0.32 | +0.92 | 149 | 523.5 | 14 | 9.4 | 49.03 | 9.37 | 49.02 | 9.37 | -0.01 | -5 | 0 | 0 | '24/01/12 | 34.86 | +0.26 | +0.75 | 205 | 713.6 | 74 | 36.1 | 257.2 | 36 | 257.2 | 36 | -0.02 | -2.027 | 0 | 0 | '24/01/11 | 34.6 | +0.13 | +0.38 | 413 | 1,429 | 291 | 70.5 | 1,007 | 70.4 | 1,007 | 70.4 | -0.03 | -0.893 | 0 | 0 | '24/01/10 | 34.47 | +0.26 | +0.76 | 241.1 | 830.1 | 77 | 31.9 | 265 | 31.9 | 264.9 | 31.9 | -0.04 | -4.935 | 0 | 0 | '24/01/09 | 34.21 | +0.42 | +1.24 | 323.1 | 1,102 | 135 | 41.8 | 459.2 | 41.7 | 459.2 | 41.7 | +0.02 | +1.333 | 0 | 0 | '24/01/08 | 33.79 | -0.2 | -0.59 | 344.2 | 1,165 | 230 | 66.8 | 778.8 | 66.8 | 778.8 | 66.8 | -0.03 | -1.087 | 0 | 0 | '24/01/05 | 33.99 | -0.33 | -0.96 | 286 | 975.2 | 176 | 61.5 | 601.3 | 61.7 | 601.3 | 61.7 | +0.01 | +0.455 | 0 | 0 | '24/01/04 | 34.32 | -0.13 | -0.38 | 270 | 927.8 | 170 | 63 | 584 | 62.9 | 584 | 62.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.45 | -0.13 | -0.38 | 172 | 593.3 | 72 | 41.9 | 248.1 | 41.8 | 248.1 | 41.8 | 0 | 0 | 0 | 0 | '24/01/02 | 34.58 | -0.17 | -0.49 | 105 | 363.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 34.75 | +0.07 | +0.2 | 100 | 347.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 34.68 | -0.06 | -0.17 | 137.5 | 477.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 34.74 | -0.13 | -0.37 | 108 | 375.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 34.87 | +0.11 | +0.32 | 137 | 477.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 34.76 | -0.22 | -0.63 | 101 | 351.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 34.98 | -0.31 | -0.88 | 105 | 367.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 35.29 | +0.04 | +0.11 | 100 | 352.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 35.25 | -0.05 | -0.14 | 103 | 363.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 35.3 | -0.13 | -0.37 | 131 | 462.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 35.43 | +0.09 | +0.25 | 101.2 | 358.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 35.34 | +0.39 | +1.12 | 149 | 526.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 34.95 | +0.6 | +1.75 | 112 | 391.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 34.35 | +0.26 | +0.76 | 111.1 | 381.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 34.09 | +0.07 | +0.21 | 100 | 340.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 34.02 | +0.01 | +0.03 | 201 | 684.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 34.01 | -0.24 | -0.7 | 21.13 | 71.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.25 | +0.28 | +0.82 | 102 | 349.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 33.97 | +0.31 | +0.92 | 116 | 394.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 33.66 | +0.2 | +0.6 | 102.1 | 343.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 33.46 | +0.37 | +1.12 | 110.9 | 371.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 33.09 | -0.02 | -0.06 | 110 | 364.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 33.11 | +0.17 | +0.52 | 106 | 351.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 32.94 | +0.1 | +0.3 | 120 | 395.1 | 1 | 0.83 | 3.3 | 0.83 | 3.29 | 0.83 | 0 | -20 | 0 | 0 | '23/11/28 | 32.84 | +0.22 | +0.67 | 157.2 | 516.4 | 40 | 25.5 | 131.5 | 25.5 | 131.5 | 25.5 | 0 | 0 | 0 | 0 | '23/11/27 | 32.62 | -0.22 | -0.67 | 134 | 438.1 | 27 | 20.1 | 88.19 | 20.1 | 88.15 | 20.1 | -0.04 | -12.96 | 0 | 0 | '23/11/24 | 32.84 | -0.1 | -0.3 | 129 | 423.9 | 1 | 0.78 | 3.3 | 0.78 | 3.28 | 0.77 | -0.02 | -240 | 0 | 0 | '23/11/23 | 32.94 | +0.3 | +0.92 | 133 | 438.3 | 21 | 15.8 | 69.17 | 15.8 | 69.17 | 15.8 | 0 | 0 | 0 | 0 | '23/11/22 | 32.64 | -0.01 | -0.03 | 117.7 | 384.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 32.65 | +0.06 | +0.18 | 127 | 414 | 2 | 1.57 | 6.51 | 1.57 | 6.54 | 1.58 | +0.02 | +105 | 0 | 0 | '23/11/20 | 32.59 | -0.11 | -0.34 | 111.2 | 362.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 32.7 | +0.13 | +0.4 | 100 | 327.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 32.57 | -0.24 | -0.73 | 100 | 325.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 32.81 | +0.99 | +3.11 | 772.3 | 2,519 | 2 | 0.26 | 6.5 | 0.26 | 6.56 | 0.26 | +0.07 | +330 | 0 | 0 | '23/11/14 | 31.82 | +0.21 | +0.66 | 101 | 321.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 31.61 | -0.19 | -0.6 | 106.1 | 336.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 31.8 | -0.4 | -1.24 | 105 | 334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 32.2 | +0.32 | +1 | 107.1 | 345.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 31.88 | +0.34 | +1.08 | 102.1 | 325.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 31.54 | -0.1 | -0.32 | 111.1 | 350.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 31.64 | +0.1 | +0.32 | 101 | 319.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 31.54 | +0.38 | +1.22 | 127 | 401.4 | 24 | 18.9 | 75.71 | 18.9 | 75.7 | 18.9 | -0.01 | -5.417 | 0 | 0 | '23/11/02 | 31.16 | +0.49 | +1.6 | 142.1 | 442.7 | 20 | 14.1 | 62.39 | 14.1 | 62.38 | 14.1 | -0.01 | -4 | 0 | 0 | '23/11/01 | 30.67 | -0.05 | -0.16 | 102 | 312.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 30.72 | +0.04 | +0.13 | 130 | 399.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 30.68 | -0.2 | -0.65 | 122.2 | 375.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 30.88 | +0.36 | +1.18 | 103 | 318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 30.52 | -0.31 | -1.01 | 102 | 311.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 30.83 | +0.16 | +0.52 | 202.1 | 624.3 | 97 | 48 | 300.2 | 48.1 | 300.2 | 48.1 | 0 | 0 | 0 | 0 | '23/10/24 | 30.67 | +0.12 | +0.39 | 150.1 | 460.4 | 1 | 0.67 | 3.07 | 0.67 | 3.06 | 0.66 | -0.01 | -100 | 0 | 0 | '23/10/23 | 30.55 | +0.04 | +0.13 | 182.3 | 557.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 30.91 | -0.13 | -0.42 | 130.3 | 402.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 31.04 | -0.37 | -1.18 | 100 | 310.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 31.41 | -0.26 | -0.82 | 104 | 326.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 31.67 | -0.19 | -0.6 | 201 | 636.4 | 88 | 43.8 | 279 | 43.8 | 279 | 43.8 | -0.02 | -1.705 | 0 | 0 | '23/10/16 | 31.86 | +0.02 | +0.06 | 103 | 328.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 31.84 | -0.35 | -1.09 | 102 | 324.8 | 1 | 0.98 | 3.19 | 0.98 | 3.18 | 0.98 | 0 | -20 | 0 | 0 | '23/10/12 | 32.19 | +0.46 | +1.45 | 174 | 559.8 | 2 | 1.15 | 6.44 | 1.15 | 6.43 | 1.15 | 0 | -10 | 0 | 0 | '23/10/11 | 31.73 | +0.26 | +0.83 | 101 | 320.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 31.47 | -0.1 | -0.32 | 124 | 390.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 31.57 | +0.24 | +0.77 | 100 | 315.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 31.33 | -0.68 | -2.12 | 102 | 319.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 32.01 | -0.24 | -0.74 | 103 | 329.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 32.25 | -0.16 | -0.49 | 102 | 329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 32.41 | -0.3 | -0.92 | 101 | 327.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 32.71 | +0.07 | +0.21 | 130 | 425.1 | 10 | 7.69 | 32.64 | 7.68 | 32.64 | 7.68 | 0 | 0 | 0 | 0 | '23/09/26 | 32.64 | -0.36 | -1.09 | 17 | 55.49 | 17 | 100 | 55.49 | 100 | 55.49 | 100 | 0 | 0 | 0 | 0 | '23/09/25 | 33 | +0.25 | +0.76 | 156 | 514.8 | 15 | 9.62 | 49.5 | 9.61 | 49.5 | 9.61 | 0 | 0 | 0 | 0 | '23/09/22 | 32.75 | -0.5 | -1.5 | 130 | 425.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 33.25 | +0.02 | +0.06 | 100 | 332.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 33.23 | -0.1 | -0.3 | 115 | 382.3 | 14 | 12.2 | 46.54 | 12.2 | 46.54 | 12.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 33.33 | +0.14 | +0.42 | 132 | 439.9 | 32 | 24.2 | 106.6 | 24.2 | 106.6 | 24.2 | 0 | 0 | 0 | 0 | '23/09/18 | 33.19 | -0.12 | -0.36 | 110 | 365.1 | 10 | 9.09 | 33.2 | 9.09 | 33.2 | 9.09 | 0 | 0 | 0 | 0 | '23/09/15 | 33.31 | -0.04 | -0.12 | 225 | 749.5 | 114 | 50.7 | 379.8 | 50.7 | 379.7 | 50.7 | -0.04 | -3.509 | 0 | 0 | '23/09/14 | 33.35 | -0.03 | -0.09 | 141 | 470.4 | 41 | 29.1 | 136.9 | 29.1 | 136.9 | 29.1 | 0 | 0 | 0 | 0 | '23/09/13 | 33.38 | -0.01 | -0.03 | 100 | 333.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 33.39 | +0.02 | +0.06 | 116 | 387.2 | 16 | 13.8 | 53.31 | 13.8 | 53.31 | 13.8 | 0 | 0 | 0 | 0 | '23/09/11 | 33.37 | -0.04 | -0.12 | 138.1 | 460.9 | 24 | 17.4 | 80.05 | 17.4 | 80.04 | 17.4 | 0 | -0.833 | 0 | 0 | '23/09/08 | 33.41 | +0.23 | +0.69 | 101 | 337.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 33.18 | -0.03 | -0.09 | 139 | 461.1 | 39 | 28.1 | 129.3 | 28 | 129.3 | 28 | 0 | 0 | 0 | 0 | '23/09/06 | 33.21 | -0.27 | -0.81 | 108 | 358.6 | 8 | 7.41 | 26.53 | 7.4 | 26.53 | 7.4 | 0 | 0 | 0 | 0 | '23/09/05 | 33.48 | +0.04 | +0.12 | 100 | 334.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 33.44 | -0.35 | -1.04 | 101 | 337.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 33.79 | +0.06 | +0.18 | 137 | 462.8 | 19 | 13.9 | 64.14 | 13.9 | 64.13 | 13.9 | 0 | -2.632 | 0 | 0 | '23/08/31 | 33.73 | +0.03 | +0.09 | 100 | 337.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 33.7 | +0.14 | +0.42 | 101 | 340.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 33.56 | +0.24 | +0.72 | 105 | 352.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 33.32 | +0.08 | +0.24 | 101 | 336.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 33.24 | -0.08 | -0.24 | 103 | 342.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 33.32 | +0.36 | +1.09 | 130 | 433.4 | 14 | 10.8 | 46.73 | 10.8 | 46.72 | 10.8 | -0.01 | -10 | 0 | 0 | '23/08/23 | 32.96 | +0.22 | +0.67 | 431 | 1,421 | 302 | 70.1 | 995.7 | 70.1 | 995.7 | 70.1 | -0.03 | -0.96 | 0 | 0 | '23/08/22 | 32.74 | -0.19 | -0.58 | 118 | 386.3 | 15 | 12.7 | 49.16 | 12.7 | 49.16 | 12.7 | 0 | 0 | 0 | 0 | '23/08/21 | 32.93 | -0.04 | -0.12 | 102 | 336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 32.97 | -0.07 | -0.21 | 100 | 329.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 33.04 | -0.27 | -0.81 | 102 | 337.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 33.31 | -0.16 | -0.48 | 250 | 833.7 | 150 | 60 | 500.6 | 60 | 500.6 | 60 | 0 | 0 | 0 | 0 | '23/08/15 | 33.47 | -0.07 | -0.21 | 105 | 351.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 33.54 | -0.03 | -0.09 | 121 | 405.6 | 21 | 17.4 | 70.19 | 17.3 | 70.19 | 17.3 | 0 | 0 | 0 | 0 | '23/08/11 | 33.57 | -0.23 | -0.68 | 134 | 450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 33.8 | -0.16 | -0.47 | 112 | 378.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 33.96 | +0.32 | +0.95 | 172 | 584.1 | 63 | 36.6 | 213.9 | 36.6 | 213.9 | 36.6 | -0.01 | -1.111 | 0 | 0 | '23/08/08 | 33.64 | +0.02 | +0.06 | 100.1 | 336.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 33.62 | +0.14 | +0.42 | 160 | 538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 33.48 | -0.55 | -1.62 | 115 | 384.9 | 5 | 4.35 | 16.69 | 4.34 | 16.69 | 4.34 | 0 | 0 | 0 | 0 | '23/08/02 | 34.03 | -0.16 | -0.47 | 147 | 500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 34.19 | +0.27 | +0.8 | 118 | 403.5 | 13 | 11 | 44.4 | 11 | 44.4 | 11 | 0 | 0 | 0 | 0 | '23/07/31 | 33.92 | +0.16 | +0.47 | 262 | 888.2 | 155 | 59.2 | 525.2 | 59.1 | 525.1 | 59.1 | 0 | -0.194 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.76 | -0.16 | -0.47 | 267 | 900 | 157 | 58.8 | 528.5 | 58.7 | 528.5 | 58.7 | 0 | 0 | 0 | 0 | '23/07/27 | 33.92 | +0.08 | +0.24 | 150 | 508.8 | 35 | 23.3 | 118.8 | 23.3 | 118.8 | 23.3 | -0.02 | -4.286 | 0 | 0 | '23/07/26 | 33.84 | -0.09 | -0.27 | 172 | 582.2 | 33 | 19.2 | 111.8 | 19.2 | 111.8 | 19.2 | -0.02 | -4.545 | 0 | 0 | '23/07/25 | 33.93 | -0.02 | -0.06 | 215 | 729.5 | 115 | 53.5 | 390.2 | 53.5 | 390.2 | 53.5 | 0 | 0 | 0 | 0 | '23/07/24 | 33.95 | +0.21 | +0.62 | 113 | 383.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 33.74 | -0.06 | -0.18 | 120 | 404.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 34.23 | +0.2 | +0.59 | 136 | 465.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 34.03 | +0.18 | +0.53 | 102 | 347.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 33.85 | +0.01 | +0.03 | 102 | 345.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 33.84 | +0.09 | +0.27 | 101 | 341.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 33.75 | +0.01 | +0.03 | 122 | 412.2 | 10 | 8.2 | 34 | 8.25 | 34 | 8.25 | 0 | 0 | 0 | 0 | '23/07/13 | 33.74 | +0.07 | +0.21 | 147 | 496 | 21 | 14.3 | 70.92 | 14.3 | 70.91 | 14.3 | -0.01 | -4.286 | 0 | 0 | '23/07/12 | 33.67 | +0.12 | +0.36 | 122 | 410.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 33.55 | +0.09 | +0.27 | 161 | 540.3 | 32 | 19.9 | 107.4 | 19.9 | 107.4 | 19.9 | 0 | -0.312 | 0 | 0 | '23/07/10 | 33.46 | -0.04 | -0.12 | 175 | 585.6 | 62 | 35.4 | 207.4 | 35.4 | 207.4 | 35.4 | +0.04 | +6.452 | 0 | 0 | '23/07/07 | 33.5 | -0.49 | -1.44 | 151 | 505.7 | 43 | 28.5 | 143.8 | 28.4 | 143.8 | 28.4 | 0 | 0 | 0 | 0 | '23/07/06 | 33.99 | -0.09 | -0.26 | 134 | 455.4 | 31 | 23.1 | 105.3 | 23.1 | 105.3 | 23.1 | 0 | -0.968 | 0 | 0 | '23/07/05 | 34.08 | 0 | 0 | 135 | 460.1 | 33 | 24.4 | 112.4 | 24.4 | 112.4 | 24.4 | 0 | -0.606 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34.08 | +0.06 | +0.18 | 132 | 449.8 | 22 | 16.7 | 74.95 | 16.7 | 74.95 | 16.7 | 0 | 0 | 0 | 0 | '23/07/03 | 34.02 | +0.18 | +0.53 | 159 | 541 | 36 | 22.6 | 122.4 | 22.6 | 122.4 | 22.6 | 0 | -1.389 | 0 | 0 | '23/06/30 | 33.84 | -0.24 | -0.7 | 334 | 1,131 | 197 | 59 | 666.9 | 59 | 666.9 | 59 | 0 | -0.102 | 0 | 0 | '23/06/29 | 34.08 | +0.22 | +0.65 | 265 | 903.3 | 118 | 44.5 | 402.2 | 44.5 | 402.2 | 44.5 | -0.03 | -2.627 | 0 | 0 | '23/06/28 | 33.86 | +0.02 | +0.06 | 555 | 1,879 | 357 | 64.3 | 1,208 | 64.3 | 1,208 | 64.3 | -0.01 | -0.336 | 0 | 0 | '23/06/27 | 33.84 | +0.01 | +0.03 | 601 | 2,034 | 432 | 71.9 | 1,462 | 71.9 | 1,462 | 71.9 | -0.11 | -2.523 | 0 | 0 | '23/06/26 | 33.83 | -0.03 | -0.09 | 407 | 1,377 | 188 | 46.2 | 636.1 | 46.2 | 636.1 | 46.2 | -0.02 | -0.957 | 0 | 0 | '23/06/21 | 33.86 | +0.5 | +1.5 | 448 | 1,513 | 311 | 69.4 | 1,050 | 69.4 | 1,050 | 69.4 | 0 | -0.129 | 0 | 0 | '23/06/20 | 33.36 | -0.12 | -0.36 | 502 | 1,675 | 335 | 66.7 | 1,118 | 66.7 | 1,118 | 66.8 | +0.1 | +2.985 | 0 | 0 | '23/06/19 | 33.48 | +0.07 | +0.21 | 206 | 689.8 | 98 | 47.6 | 328.1 | 47.6 | 328.1 | 47.6 | 0 | 0 | 0 | 0 | '23/06/16 | 33.41 | +0.25 | +0.75 | 172 | 574.7 | 55 | 32 | 183.7 | 32 | 183.7 | 32 | 0 | +0.909 | 0 | 0 | '23/06/15 | 33.16 | +0.1 | +0.3 | 254 | 842.2 | 139 | 54.7 | 461 | 54.7 | 461 | 54.7 | -0.01 | -0.719 | 0 | 0 | '23/06/14 | 33.06 | -0.13 | -0.39 | 214 | 707.7 | 105 | 49.1 | 347.2 | 49.1 | 347.2 | 49.1 | 0 | +0.476 | 0 | 0 | '23/06/13 | 33.19 | +0.1 | +0.3 | 313 | 1,039 | 183 | 58.5 | 607.2 | 58.5 | 607.3 | 58.5 | 0 | +0.109 | 0 | 0 | '23/06/12 | 33.09 | -0.13 | -0.39 | 164 | 542.8 | 48 | 29.3 | 158.9 | 29.3 | 158.9 | 29.3 | 0 | -1.042 | 0 | 0 | '23/06/09 | 33.22 | +0.17 | +0.51 | 210 | 697.4 | 101 | 48.1 | 335.3 | 48.1 | 335.3 | 48.1 | +0.01 | +0.792 | 0 | 0 | '23/06/08 | 33.05 | -0.27 | -0.81 | 480 | 1,586 | 345 | 71.9 | 1,140 | 71.9 | 1,140 | 71.9 | +0.03 | +0.957 | 0 | 0 | '23/06/07 | 33.32 | +0.1 | +0.3 | 187 | 623 | 39 | 20.9 | 129.9 | 20.9 | 129.9 | 20.9 | -0.02 | -6.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 33.22 | -0.01 | -0.03 | 111 | 368.8 | 7 | 6.31 | 23.25 | 6.3 | 23.25 | 6.3 | 0 | 0 | 0 | 0 | '23/06/05 | 33.23 | +0.02 | +0.06 | 100 | 332.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 33.21 | +0.05 | +0.15 | 104 | 345.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 33.16 | +0.05 | +0.15 | 109 | 361.4 | 9 | 8.26 | 29.85 | 8.26 | 29.85 | 8.26 | 0 | 0 | 0 | 0 | '23/05/31 | 33.11 | +0.37 | +1.13 | 107 | 354.3 | 4 | 3.74 | 13.25 | 3.74 | 13.24 | 3.74 | 0 | -10 | 0 | 0 | '23/05/30 | 32.74 | +0.09 | +0.28 | 106 | 347 | 6 | 5.66 | 19.64 | 5.66 | 19.64 | 5.66 | 0 | 0 | 0 | 0 | '23/05/29 | 32.65 | 0 | 0 | 193 | 630.1 | 93 | 48.2 | 303.6 | 48.2 | 303.6 | 48.2 | 0 | 0 | 0 | 0 | '23/05/26 | 32.65 | -0.11 | -0.34 | 128 | 417.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 32.76 | -0.13 | -0.4 | 105 | 344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 32.89 | +0.17 | +0.52 | 180 | 591.6 | 16 | 8.89 | 52.58 | 8.89 | 52.58 | 8.89 | 0 | 0 | 0 | 0 | '23/05/23 | 32.72 | +0.07 | +0.21 | 105 | 343.6 | 5 | 4.76 | 16.36 | 4.76 | 16.36 | 4.76 | 0 | 0 | 0 | 0 | '23/05/22 | 32.65 | -0.17 | -0.52 | 231 | 754.3 | 29 | 12.6 | 94.72 | 12.6 | 94.72 | 12.6 | 0 | 0 | 0 | 0 | '23/05/19 | 32.82 | -0.24 | -0.73 | 1 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 33.06 | -0.02 | -0.06 | 206 | 680.8 | 80 | 38.8 | 264.3 | 38.8 | 264.3 | 38.8 | 0 | -0.25 | 0 | 0 | '23/05/17 | 33.08 | -0.15 | -0.45 | 220 | 729.6 | 120 | 54.5 | 398.8 | 54.7 | 398.8 | 54.7 | 0 | 0 | 0 | 0 | '23/05/16 | 33.23 | -0.25 | -0.75 | 190 | 631.6 | 80 | 42.1 | 265.9 | 42.1 | 265.9 | 42.1 | -0.01 | -1.25 | 0 | 0 | '23/05/15 | 33.48 | -0.17 | -0.51 | 112 | 374.9 | 12 | 10.7 | 40.1 | 10.7 | 40.1 | 10.7 | 0 | 0 | 0 | 0 | '23/05/12 | 33.65 | +0.23 | +0.69 | 100 | 336.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.42 | +0.29 | +0.88 | 116 | 387.7 | 14 | 12.1 | 46.78 | 12.1 | 46.78 | 12.1 | 0 | 0 | 0 | 0 | '23/05/10 | 33.13 | +0.01 | +0.03 | 111 | 367.7 | 9 | 8.11 | 29.78 | 8.1 | 29.78 | 8.1 | 0 | 0 | 0 | 0 | '23/05/09 | 33.12 | -0.29 | -0.87 | 102 | 337.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 33.41 | -0.07 | -0.21 | 100 | 334.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 33.48 | -0.55 | -1.62 | 116 | 388.4 | 9 | 7.76 | 30.18 | 7.77 | 30.18 | 7.77 | 0 | 0 | 0 | 0 | '23/05/04 | 34.03 | +0.2 | +0.59 | 110 | 374.4 | 9 | 8.18 | 30.74 | 8.21 | 30.74 | 8.21 | 0 | 0 | 0 | 0 | '23/05/03 | 33.83 | +0.12 | +0.36 | 108 | 365.5 | 6 | 5.56 | 20.3 | 5.55 | 20.3 | 5.55 | 0 | 0 | 0 | 0 | '23/05/02 | 33.71 | -0.04 | -0.12 | 131 | 441.7 | 10 | 7.63 | 33.7 | 7.63 | 33.7 | 7.63 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|