≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00834B 第一金金融債10+資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.94 34.17 -0.23 -0.67% 0.76% 34.16 34.16 33.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
263893.6萬 31 8.5張/筆 33.98元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6532,234萬 74 8.8張/筆 34.21元 -0.1 (-0.29%)

連漲連跌: 連2跌  ( -0.33元 / -0.96%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00834B 第一金金融債10+ vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.94-0.23-0.67%-0.67%20120.51+263.09+1.32%+1.32%-1.99%-2%
'24/04/2534.17-0.1-0.29%-0.96%19857.42-274.32-1.36%-0.06%+1.07%-0.91%
'24/04/2434.27+0.01+0.03%-0.93%20131.74+532.46+2.72%+2.66%-2.69%-3.59%
'24/04/2334.26+0.08+0.23%-0.7%19599.28+188.06+0.97%+3.65%-0.74%-4.36%
'24/04/2234.18-0.23-0.67%-1.37%19411.22-115.9-0.59%+3.04%-0.08%-4.4%
'24/04/1934.81+0.33+0.96%-0.41%19527.12-774.08-3.81%-0.89%+4.77%+0.48%
'24/04/1834.48+0.27+0.79%+0.38%20301.2+87.87+0.43%-0.46%+0.36%+0.84%
'24/04/1734.21-0.3-0.87%-0.49%20213.33+311.37+1.56%+1.1%-2.43%-1.59%
'24/04/1634.51-0.08-0.23%-0.72%19901.96-547.81-2.68%-1.61%+2.45%+0.89%
'24/04/1534.59-0.07-0.2%-0.92%20449.77-286.8-1.38%-2.97%+1.18%+2.05%
'24/04/1234.66+0.01+0.03%-0.89%20736.57-16.65-0.08%-3.05%+0.11%+2.15%
'24/04/1134.65-0.43-1.23%-2.11%20753.22-10.31-0.05%-3.1%-1.18%+0.99%
'24/04/1035.08+0.18+0.52%-1.6%20763.53-32.67-0.16%-3.25%+0.68%+1.64%
'24/04/0934.9+0.17+0.49%-1.12%20796.2+378.5+1.85%-1.46%-1.36%+0.33%
'24/04/0834.73+0.01+0.03%-1.09%20417.7+80.1+0.39%-1.07%-0.36%-0.03%
'24/04/0334.72-0.18-0.52%-1.6%20337.6-128.97-0.63%-1.69%+0.11%+0.09%
'24/04/0234.9-0.4-1.13%-2.72%20466.57+244.24+1.21%-0.5%-2.34%-2.22%
'24/04/0135.3-0.22-0.62%-3.32%20222.33-72.12-0.36%-0.86%-0.26%-2.46%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.52+0.09+0.25%-3.08%20294.45+147.9+0.73%-0.13%-0.48%-2.95%
'24/03/2835.43+0.15+0.43%-2.66%20146.55-53.57-0.27%-0.39%+0.7%-2.27%
'24/03/2735.28+0.04+0.11%-2.55%20200.12+73.63+0.37%-0.03%-0.26%-2.52%
'24/03/2635.24+0.06+0.17%-2.39%20126.49-65.76-0.33%-0.36%+0.5%-2.03%
'24/03/2535.18-0.07-0.2%-2.58%20192.25-36.18-0.18%-0.53%-0.02%-2.05%
'24/03/2235.25+0.35+1%-1.6%20228.43+29.34+0.15%-0.39%+0.85%-1.22%
'24/03/2134.9-0.04-0.11%-1.72%20199.09+414.64+2.1%+1.7%-2.21%-3.42%
'24/03/2034.94+0.22+0.63%-1.09%19784.45-72.75-0.37%+1.33%+1%-2.42%
'24/03/1934.7200%-1.09%19857.2-22.65-0.11%+1.21%+0.11%-2.31%
'24/03/1834.7200%-1.09%19879.85+197.35+1%+2.23%-1%-3.32%
'24/03/1534.72-0.16-0.46%-1.55%19682.5-255.42-1.28%+0.92%+0.82%-2.46%
'24/03/1434.88-0.04-0.11%-1.66%19937.92+9.41+0.05%+0.96%-0.16%-2.62%
'24/03/1334.92-0.12-0.34%-2%19928.51+13.96+0.07%+1.03%-0.41%-3.03%
'24/03/1235.04-0.05-0.14%-2.14%19914.55+188.47+0.96%+2%-1.1%-4.14%
'24/03/1135.09+0.05+0.14%-2%19726.08-59.24-0.3%+1.69%+0.44%-3.69%
'24/03/0835.04+0.09+0.26%-1.75%19785.32+91.8+0.47%+2.17%-0.21%-3.91%
'24/03/0734.95+0.05+0.14%-1.6%19693.52+194.07+1%+3.19%-0.86%-4.79%
'24/03/0634.9+0.31+0.9%-0.72%19499.45+112.53+0.58%+3.78%+0.32%-4.51%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.59+0.06+0.17%-0.55%19386.92+81.61+0.42%+4.22%-0.25%-4.77%
'24/03/0434.53+0.03+0.09%-0.46%19305.31+369.38+1.95%+6.26%-1.86%-6.72%
'24/03/0134.500%-0.46%18935.93-30.84-0.16%+6.08%+0.16%-6.55%
'24/02/2934.5+0.01+0.03%-0.43%18966.77+112.36+0.6%+6.72%-0.57%-7.15%
'24/02/2734.49-0.19-0.55%-0.98%18854.41-93.64-0.49%+6.19%-0.06%-7.17%
'24/02/2634.68+0.19+0.55%-0.43%18948.05+58.86+0.31%+6.52%+0.24%-6.95%
'24/02/2334.49+0.12+0.35%-0.09%18889.19+36.41+0.19%+6.72%+0.16%-6.81%
'24/02/2234.37+0.09+0.26%+0.18%18852.78+176.47+0.94%+7.73%-0.68%-7.56%
'24/02/2134.28+0.23+0.68%+0.85%18676.31-76.85-0.41%+7.29%+1.09%-6.44%
'24/02/2034.05+0.07+0.21%+1.06%18753.16+117.36+0.63%+7.97%-0.42%-6.91%
'24/02/1933.98+0.1+0.3%+1.36%18635.8+28.55+0.15%+8.13%+0.15%-6.77%
'24/02/1633.88-0.4-1.17%+0.18%18607.25-37.32-0.2%+7.92%-0.97%-7.74%
'24/02/1534.28-0.47-1.35%-1.18%18644.57+548.5+3.03%+11.2%-4.38%-12.4%
'24/02/0534.75-0.13-0.37%-1.55%18096.07+36.14+0.2%+11.4%-0.57%-13%
'24/02/0234.88+0.1+0.29%-1.27%18059.93+91.82+0.51%+12%-0.22%-13.2%
'24/02/0134.78-0.05-0.14%-1.41%17968.11+78.55+0.44%+12.5%-0.58%-13.9%
'24/01/3134.83+0.13+0.37%-1.04%17889.56-145.07-0.8%+11.6%+1.17%-12.6%
'24/01/3034.7+0.1+0.29%-0.75%18034.63-85-0.47%+11%+0.76%-11.8%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.6-0.1-0.29%-1.04%18119.63+124.6+0.69%+11.8%-0.98%-12.8%
'24/01/2634.7+0.18+0.52%-0.52%17995.03-7.59-0.04%+11.8%+0.56%-12.3%
'24/01/2534.52+0.1+0.29%-0.23%18002.62+126.79+0.71%+12.6%-0.42%-12.8%
'24/01/2434.42-0.2-0.58%-0.81%17875.83+1.24+0.01%+12.6%-0.59%-13.4%
'24/01/2334.62+0.09+0.26%-0.55%17874.59+59.49+0.33%+12.9%-0.07%-13.5%
'24/01/2234.5300%-0.55%17815.1+133.58+0.76%+13.8%-0.76%-14.3%
'24/01/1934.97-0.24-0.68%-1.22%17681.52+453.73+2.63%+16.8%-3.31%-18%
'24/01/1835.21+0.1+0.28%-0.94%17227.79+66+0.38%+17.2%-0.1%-18.2%
'24/01/1735.11-0.09-0.26%-1.19%17161.79-185.08-1.07%+16%+0.81%-17.2%
'24/01/1635.2+0.02+0.06%-1.14%17346.87-199.95-1.14%+14.7%+1.2%-15.8%
'24/01/1535.18+0.32+0.92%-0.23%17546.82+33.99+0.19%+14.9%+0.73%-15.1%
'24/01/1234.86+0.26+0.75%+0.52%17512.83-32.49-0.19%+14.7%+0.94%-14.2%
'24/01/1134.6+0.13+0.38%+0.9%17545.32+79.69+0.46%+15.2%-0.08%-14.3%
'24/01/1034.47+0.26+0.76%+1.67%17465.63-69.86-0.4%+14.7%+1.16%-13.1%
'24/01/0934.21+0.42+1.24%+2.93%17535.49-37.17-0.21%+14.5%+1.45%-11.6%
'24/01/0833.79-0.2-0.59%+2.32%17572.66+53.52+0.31%+14.8%-0.9%-12.5%
'24/01/0533.99-0.33-0.96%+1.34%17519.14-30.51-0.17%+14.6%-0.79%-13.3%
'24/01/0434.32-0.13-0.38%+0.96%17549.65-9.66-0.06%+14.6%-0.32%-13.6%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.45-0.13-0.38%+0.58%17559.31-294.45-1.65%+12.7%+1.27%-12.1%
'24/01/0234.58-0.17-0.49%+0.09%17853.76-77.05-0.43%+12.2%-0.06%-12.1%
'23/12/2934.75+0.07+0.2%+0.29%17930.81+20.44+0.11%+12.3%+0.09%-12.1%
'23/12/2834.68-0.06-0.17%+0.12%17910.37+18.87+0.11%+12.5%-0.28%-12.3%
'23/12/2734.74-0.13-0.37%-0.26%17891.5+139.77+0.79%+13.3%-1.16%-13.6%
'23/12/2634.87+0.11+0.32%+0.06%17751.73+146.89+0.83%+14.3%-0.51%-14.2%
'23/12/2534.76-0.22-0.63%-0.57%17604.84+8.21+0.05%+14.3%-0.68%-14.9%
'23/12/2234.98-0.31-0.88%-1.45%17596.63+52.89+0.3%+14.7%-1.18%-16.1%
'23/12/2135.29+0.04+0.11%-1.33%17543.74-91.46-0.52%+14.1%+0.63%-15.4%
'23/12/2035.25-0.05-0.14%-1.47%17635.2+58.65+0.33%+14.5%-0.47%-15.9%
'23/12/1935.3-0.13-0.37%-1.83%17576.55-75.48-0.43%+14%+0.06%-15.8%
'23/12/1835.43+0.09+0.25%-1.58%17652.03-21.84-0.12%+13.8%+0.37%-15.4%
'23/12/1535.34+0.39+1.12%-0.49%17673.87+20.76+0.12%+14%+1%-14.5%
'23/12/1434.95+0.6+1.75%+1.25%17653.11+184.18+1.05%+15.2%+0.7%-13.9%
'23/12/1334.35+0.26+0.76%+2.02%17468.93+18.3+0.1%+15.3%+0.66%-13.3%
'23/12/1234.09+0.07+0.21%+2.23%17450.63+32.29+0.19%+15.5%+0.02%-13.3%
'23/12/1134.02+0.01+0.03%+2.26%17418.34+34.35+0.2%+15.7%-0.17%-13.5%
'23/12/0834.01-0.24-0.7%+1.55%17383.99+105.25+0.61%+16.4%-1.31%-14.9%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.25+0.28+0.82%+2.38%17278.74-81.98-0.47%+15.9%+1.29%-13.5%
'23/12/0633.97+0.31+0.92%+3.33%17360.72+32.71+0.19%+16.1%+0.73%-12.8%
'23/12/0533.66+0.2+0.6%+3.95%17328.01-93.47-0.54%+15.5%+1.14%-11.5%
'23/12/0433.46+0.37+1.12%+5.11%17421.48-16.87-0.1%+15.4%+1.22%-10.3%
'23/12/0133.09-0.02-0.06%+5.04%17438.35+4.5+0.03%+15.4%-0.09%-10.4%
'23/11/3033.11+0.17+0.52%+5.59%17433.85+63.29+0.36%+15.8%+0.16%-10.2%
'23/11/2932.94+0.1+0.3%+5.91%17370.56+29.31+0.17%+16%+0.13%-10.1%
'23/11/2832.84+0.22+0.67%+6.62%17341.25+203.83+1.19%+17.4%-0.52%-10.8%
'23/11/2732.62-0.22-0.67%+5.91%17137.42-150-0.87%+16.4%+0.2%-10.5%
'23/11/2432.84-0.1-0.3%+5.59%17287.42-7.13-0.04%+16.3%-0.26%-10.8%
'23/11/2332.94+0.3+0.92%+6.56%17294.55-15.71-0.09%+16.2%+1.01%-9.68%
'23/11/2232.64-0.01-0.03%+6.52%17310.26-106.44-0.61%+15.5%+0.58%-9%
'23/11/2132.65+0.06+0.18%+6.72%17416.7+206.23+1.2%+16.9%-1.02%-10.2%
'23/11/2032.59-0.11-0.34%+6.36%17210.47+1.52+0.01%+16.9%-0.35%-10.6%
'23/11/1732.7+0.13+0.4%+6.79%17208.95+37.77+0.22%+17.2%+0.18%-10.4%
'23/11/1632.57-0.24-0.73%+6%17171.18+42.4+0.25%+17.5%-0.98%-11.5%
'23/11/1532.81+0.99+3.11%+9.3%17128.78+213.07+1.26%+18.9%+1.85%-9.64%
'23/11/1431.82+0.21+0.66%+10%16915.71+76.42+0.45%+19.5%+0.21%-9.46%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.61-0.19-0.6%+9.37%16839.29+156.62+0.94%+20.6%-1.54%-11.2%
'23/11/1031.8-0.4-1.24%+8.01%16682.67-62.98-0.38%+20.2%-0.86%-12.1%
'23/11/0932.2+0.32+1%+9.1%16745.65+4.82+0.03%+20.2%+0.97%-11.1%
'23/11/0831.88+0.34+1.08%+10.3%16740.83+55.88+0.33%+20.6%+0.75%-10.3%
'23/11/0731.54-0.1-0.32%+9.92%16684.95+35.59+0.21%+20.8%-0.53%-10.9%
'23/11/0631.64+0.1+0.32%+10.3%16649.36+141.71+0.86%+21.9%-0.54%-11.6%
'23/11/0331.54+0.38+1.22%+11.6%16507.65+110.7+0.68%+22.7%+0.54%-11.1%
'23/11/0231.16+0.49+1.6%+13.4%16396.95+358.39+2.23%+25.5%-0.63%-12.1%
'23/11/0130.67-0.05-0.16%+13.2%16038.56+37.29+0.23%+25.7%-0.39%-12.5%
'23/10/3130.72+0.04+0.13%+13.4%16001.27-148.41-0.92%+24.6%+1.05%-11.2%
'23/10/3030.68-0.2-0.65%+12.6%16149.68+15.07+0.09%+24.7%-0.74%-12.1%
'23/10/2730.88+0.36+1.18%+14%16134.61+60.87+0.38%+25.2%+0.8%-11.2%
'23/10/2630.52-0.31-1.01%+12.8%16073.74-285.15-1.74%+23%+0.73%-10.2%
'23/10/2530.83+0.16+0.52%+13.4%16358.89+49.13+0.3%+23.4%+0.22%-9.96%
'23/10/2430.67+0.12+0.39%+13.8%16309.76+58.4+0.36%+23.8%+0.03%-9.96%
'23/10/2330.55+0.04+0.13%+14%16251.36-189.36-1.15%+22.4%+1.28%-8.39%
'23/10/2030.91-0.13-0.42%+13.3%16440.72-12.01-0.07%+22.3%-0.35%-8.96%
'23/10/1931.04-0.37-1.18%+12%16452.73+11.82+0.07%+22.4%-1.25%-10.4%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.41-0.26-0.82%+11.1%16440.91-201.64-1.21%+20.9%+0.39%-9.81%
'23/10/1731.67-0.19-0.6%+10.4%16642.55-9.69-0.06%+20.8%-0.54%-10.4%
'23/10/1631.86+0.02+0.06%+10.5%16652.24-130.33-0.78%+19.9%+0.84%-9.4%
'23/10/1331.84-0.35-1.09%+9.29%16782.57-43.34-0.26%+19.6%-0.83%-10.3%
'23/10/1232.19+0.46+1.45%+10.9%16825.91+153.88+0.92%+20.7%+0.53%-9.81%
'23/10/1131.73+0.26+0.83%+11.8%16672.03+151.46+0.92%+21.8%-0.09%-10%
'23/10/0631.47-0.1-0.32%+11.4%16520.57+67.05+0.41%+22.3%-0.73%-10.9%
'23/10/0531.57+0.24+0.77%+12.3%16453.52+180.14+1.11%+23.6%-0.34%-11.4%
'23/10/0431.33-0.68-2.12%+9.9%16273.38-180.96-1.1%+22.3%-1.02%-12.4%
'23/10/0332.01-0.24-0.74%+9.09%16454.34-102.97-0.62%+21.5%-0.12%-12.4%
'23/10/0232.25-0.16-0.49%+8.55%16557.31+203.57+1.24%+23%-1.73%-14.5%
'23/09/2832.41-0.3-0.92%+7.55%16353.74+43.38+0.27%+23.4%-1.19%-15.8%
'23/09/2732.71+0.07+0.21%+7.78%16310.36+34.29+0.21%+23.6%0%-15.8%
'23/09/2632.64-0.36-1.09%+6.61%16276.07-176.16-1.07%+22.3%-0.02%-15.7%
'23/09/2533+0.25+0.76%+7.42%16452.23+107.75+0.66%+23.1%+0.1%-15.7%
'23/09/2232.75-0.5-1.5%+5.8%16344.48+27.81+0.17%+23.3%-1.67%-17.5%
'23/09/2133.25+0.02+0.06%+5.87%16316.67-218.08-1.32%+21.7%+1.38%-15.8%
'23/09/2033.23-0.1-0.3%+5.55%16534.75-101.57-0.61%+20.9%+0.31%-15.4%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.33+0.14+0.42%+6%16636.32-61.92-0.37%+20.5%+0.79%-14.5%
'23/09/1833.19-0.12-0.36%+5.61%16698.24-222.68-1.32%+18.9%+0.96%-13.3%
'23/09/1533.31-0.04-0.12%+5.49%16920.92+113.36+0.67%+19.7%-0.79%-14.2%
'23/09/1433.35-0.03-0.09%+5.39%16807.56+226.05+1.36%+21.3%-1.45%-16%
'23/09/1333.38-0.01-0.03%+5.36%16581.51+8.8+0.05%+21.4%-0.08%-16%
'23/09/1233.39+0.02+0.06%+5.42%16572.71+139.76+0.85%+22.4%-0.79%-17%
'23/09/1133.37-0.04-0.12%+5.3%16432.95-143.07-0.86%+21.4%+0.74%-16.1%
'23/09/0833.41+0.23+0.69%+6.03%16576.02-43.12-0.26%+21.1%+0.95%-15%
'23/09/0733.18-0.03-0.09%+5.93%16619.14-119.02-0.71%+20.2%+0.62%-14.3%
'23/09/0633.21-0.27-0.81%+5.08%16738.16-53.45-0.32%+19.8%-0.49%-14.7%
'23/09/0533.48+0.04+0.12%+5.2%16791.61+1.92+0.01%+19.8%+0.11%-14.6%
'23/09/0433.44-0.35-1.04%+4.11%16789.69+144.75+0.87%+20.9%-1.91%-16.8%
'23/09/0133.79+0.06+0.18%+4.3%16644.94+10.43+0.06%+21%+0.12%-16.7%
'23/08/3133.73+0.03+0.09%+4.39%16634.51-85.31-0.51%+20.3%+0.6%-15.9%
'23/08/3033.7+0.14+0.42%+4.83%16719.82+96.17+0.58%+21%-0.16%-16.2%
'23/08/2933.56+0.24+0.72%+5.58%16623.65+114.39+0.69%+21.9%+0.03%-16.3%
'23/08/2833.32+0.08+0.24%+5.84%16509.26+27.68+0.17%+22.1%+0.07%-16.2%
'23/08/2533.24-0.08-0.24%+5.58%16481.58-289.29-1.72%+20%+1.48%-14.4%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.32+0.36+1.09%+6.74%16770.87+193.97+1.17%+21.4%-0.08%-14.6%
'23/08/2332.96+0.22+0.67%+7.45%16576.9+139.29+0.85%+22.4%-0.18%-15%
'23/08/2232.74-0.19-0.58%+6.83%16437.61+56.12+0.34%+22.8%-0.92%-16%
'23/08/2132.93-0.04-0.12%+6.7%16381.49+0.180%+22.8%-0.12%-16.1%
'23/08/1832.97-0.07-0.21%+6.48%16381.31-135.35-0.82%+21.8%+0.61%-15.3%
'23/08/1733.04-0.27-0.81%+5.61%16516.66+69.88+0.42%+22.3%-1.23%-16.7%
'23/08/1633.31-0.16-0.48%+5.11%16446.78-8.02-0.05%+22.3%-0.43%-17.2%
'23/08/1533.47-0.07-0.21%+4.89%16454.8+61.14+0.37%+22.7%-0.58%-17.8%
'23/08/1433.54-0.03-0.09%+4.8%16393.66-207.59-1.25%+21.2%+1.16%-16.4%
'23/08/1133.57-0.23-0.68%+4.08%16601.25-33.45-0.2%+21%-0.48%-16.9%
'23/08/1033.8-0.16-0.47%+3.59%16634.7-236.24-1.4%+19.3%+0.93%-15.7%
'23/08/0933.96+0.32+0.95%+4.58%16870.94-6.13-0.04%+19.2%+0.99%-14.6%
'23/08/0833.64+0.02+0.06%+4.64%16877.07-118.93-0.7%+18.4%+0.76%-13.7%
'23/08/0733.62+0.14+0.42%+5.08%16996+152.32+0.9%+19.5%-0.48%-14.4%
'23/08/0433.48-0.55-1.62%+3.38%16843.68-50.05-0.3%+19.1%-1.32%-15.7%
'23/08/0234.03-0.16-0.47%+2.9%16893.73-319.14-1.85%+16.9%+1.38%-14%
'23/08/0134.19+0.27+0.8%+3.71%17212.87+67.44+0.39%+17.4%+0.41%-13.6%
'23/07/3133.92+0.16+0.47%+4.21%17145.43-147.5-0.85%+16.4%+1.32%-12.1%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.76-0.16-0.47%+3.71%17292.93+51.11+0.3%+16.7%-0.77%-13%
'23/07/2733.92+0.08+0.24%+3.96%17241.82+79.27+0.46%+17.2%-0.22%-13.3%
'23/07/2633.84-0.09-0.27%+3.68%17162.55-36.34-0.21%+17%-0.06%-13.3%
'23/07/2533.93-0.02-0.06%+3.62%17198.89+165.28+0.97%+18.1%-1.03%-14.5%
'23/07/2433.95+0.21+0.62%+4.27%17033.61+2.91+0.02%+18.1%+0.6%-13.9%
'23/07/2133.74-0.06-0.18%+4.08%17030.7-134.19-0.78%+17.2%+0.6%-13.1%
'23/07/2034.23+0.2+0.59%+4.64%17164.89+48.45+0.28%+17.6%+0.31%-12.9%
'23/07/1934.03+0.18+0.53%+5.2%17116.44-111.47-0.65%+16.8%+1.18%-11.6%
'23/07/1833.85+0.01+0.03%+5.23%17227.91-106.38-0.61%+16.1%+0.64%-10.8%
'23/07/1733.84+0.09+0.27%+5.51%17334.29+50.58+0.29%+16.4%-0.02%-10.9%
'23/07/1433.75+0.01+0.03%+5.54%17283.71+222.31+1.3%+17.9%-1.27%-12.4%
'23/07/1333.74+0.07+0.21%+5.76%17061.4+99.37+0.59%+18.6%-0.38%-12.9%
'23/07/1233.67+0.12+0.36%+6.14%16962.03+63.12+0.37%+19.1%-0.01%-12.9%
'23/07/1133.55+0.09+0.27%+6.43%16898.91+246.11+1.48%+20.8%-1.21%-14.4%
'23/07/1033.46-0.04-0.12%+6.3%16652.8-11.41-0.07%+20.7%-0.05%-14.4%
'23/07/0733.5-0.49-1.44%+4.77%16664.21-97.96-0.58%+20%-0.86%-15.3%
'23/07/0633.99-0.09-0.26%+4.49%16762.17-294.26-1.73%+18%+1.47%-13.5%
'23/07/0534.0800%+4.49%17056.43-84.34-0.49%+17.4%+0.49%-12.9%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.08+0.06+0.18%+4.67%17140.77+56.57+0.33%+17.8%-0.15%-13.1%
'23/07/0334.02+0.18+0.53%+5.23%17084.2+168.66+1%+18.9%-0.47%-13.7%
'23/06/3033.84-0.24-0.7%+4.49%16915.54-26.76-0.16%+18.8%-0.54%-14.3%
'23/06/2934.08+0.22+0.65%+5.17%16942.3+6.67+0.04%+18.8%+0.61%-13.6%
'23/06/2833.86+0.02+0.06%+5.23%16935.63+47.73+0.28%+19.1%-0.22%-13.9%
'23/06/2733.84+0.01+0.03%+5.26%16887.9-171.34-1%+17.9%+1.03%-12.7%
'23/06/2633.83-0.03-0.09%+5.17%17059.24-143.16-0.83%+17%+0.74%-11.8%
'23/06/2133.86+0.5+1.5%+6.74%17202.4+17.49+0.1%+17.1%+1.4%-10.3%
'23/06/2033.36-0.12-0.36%+6.36%17184.91-89.65-0.52%+16.5%+0.16%-10.1%
'23/06/1933.48+0.07+0.21%+6.58%17274.56-14.35-0.08%+16.4%+0.29%-9.79%
'23/06/1633.41+0.25+0.75%+7.39%17288.91-46.07-0.27%+16.1%+1.02%-8.68%
'23/06/1533.16+0.1+0.3%+7.71%17334.98+96.84+0.56%+16.7%-0.26%-9.01%
'23/06/1433.06-0.13-0.39%+7.29%17238.14+21.54+0.13%+16.9%-0.52%-9.58%
'23/06/1333.19+0.1+0.3%+7.62%17216.6+261.23+1.54%+18.7%-1.24%-11.1%
'23/06/1233.09-0.13-0.39%+7.19%16955.37+68.97+0.41%+19.2%-0.8%-12%
'23/06/0933.22+0.17+0.51%+7.75%16886.4+152.71+0.91%+20.2%-0.4%-12.5%
'23/06/0833.05-0.27-0.81%+6.87%16733.69-188.79-1.12%+18.9%+0.31%-12%
'23/06/0733.32+0.1+0.3%+7.19%16922.48+160.82+0.96%+20%-0.66%-12.8%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.22-0.01-0.03%+7.16%16761.66+47.23+0.28%+20.4%-0.31%-13.2%
'23/06/0533.23+0.02+0.06%+7.23%16714.43+7.52+0.05%+20.4%+0.01%-13.2%
'23/06/0233.21+0.05+0.15%+7.39%16706.91+194.26+1.18%+21.8%-1.03%-14.5%
'23/06/0133.16+0.05+0.15%+7.55%16512.65-66.31-0.4%+21.4%+0.55%-13.8%
'23/05/3133.11+0.37+1.13%+8.77%16578.96-43.78-0.26%+21%+1.39%-12.3%
'23/05/3032.74+0.09+0.28%+9.07%16622.74-13.56-0.08%+20.9%+0.36%-11.9%
'23/05/2932.6500%+9.07%16636.3+131.25+0.8%+21.9%-0.8%-12.8%
'23/05/2632.65-0.11-0.34%+8.7%16505.05+213.05+1.31%+23.5%-1.65%-14.8%
'23/05/2532.76-0.13-0.4%+8.27%16292+132.68+0.82%+24.5%-1.22%-16.2%
'23/05/2432.89+0.17+0.52%+8.83%16159.32-28.71-0.18%+24.3%+0.7%-15.5%
'23/05/2332.72+0.07+0.21%+9.07%16188.03+7.14+0.04%+24.3%+0.17%-15.3%
'23/05/2232.65-0.17-0.52%+8.5%16180.89+5.97+0.04%+24.4%-0.56%-15.9%
'23/05/1932.82-0.24-0.73%+7.71%16174.92+73.04+0.45%+25%-1.18%-17.2%
'23/05/1833.06-0.02-0.06%+7.65%16101.88+176.59+1.11%+26.3%-1.17%-18.7%
'23/05/1733.08-0.15-0.45%+7.16%15925.29+251.39+1.6%+28.4%-2.05%-21.2%
'23/05/1633.23-0.25-0.75%+6.36%15673.9+198.85+1.28%+30%-2.03%-23.7%
'23/05/1533.48-0.17-0.51%+5.82%15475.05-27.31-0.18%+29.8%-0.33%-24%
'23/05/1233.65+0.23+0.69%+6.55%15502.36-12.28-0.08%+29.7%+0.77%-23.1%
交易
日期		(00834B) 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.42+0.29+0.88%+7.49%15514.64-127.12-0.81%+28.6%+1.69%-21.1%
'23/05/1033.13+0.01+0.03%+7.52%15641.76-85.94-0.55%+27.9%+0.58%-20.4%
'23/05/0933.12-0.29-0.87%+6.58%15727.7+28.13+0.18%+28.2%-1.05%-21.6%
'23/05/0833.41-0.07-0.21%+6.36%15699.57+73.5+0.47%+28.8%-0.68%-22.4%
'23/05/0533.48-0.55-1.62%+4.64%15626.07+17.04+0.11%+28.9%-1.73%-24.3%
'23/05/0434.03+0.2+0.59%+5.26%15609.03+55.62+0.36%+29.4%+0.23%-24.1%
'23/05/0333.83+0.12+0.36%+5.64%15553.41-83.07-0.53%+28.7%+0.89%-23%
'23/05/0233.71-0.04-0.12%+5.51%15636.48+57.3+0.37%+29.1%-0.49%-23.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。