|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.4 | 56.1 | +0.3 | +0.53% | 0.18% | 56.3 | 56.4 | 56.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 585.6萬 | 12 | 8.7張/筆 | 56.3元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 561萬 | 10 | 10張/筆 | 56.1元 | -0.05 (-0.09%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +0.53%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 56.4元 (+0.3元/ +0.53%) | 成交張數: 104張 | 成交金額: 586萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第496高 | 近612日新高 | 連2跌→漲 (+0.3元/ +0.53%) | 第212高 | 近3日新高 | 第311高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 56.2 | 55.85 | 55.8 | 55.1 | 54.3 | 55.15 | 52.9 | 51.15 | 56.7 | 60.25 | - | - | - | 53.7 | 漲跌價 | +0.2 | +0.55 | +0.6 | +1.3 | +2.1 | +1.25 | +3.5 | +5.25 | -0.3 | -3.85 | - | - | - | +2.7 | 漲跌幅 | +0.36% | +0.98% | +1.08% | +2.36% | +3.87% | +2.27% | +6.62% | +10.3% | -0.53% | -6.39% | - | - | - | +5.03% | 振幅 | 0.53% | 0.9% | 1.25% | 2.18% | 4.42% | 5.08% | 7.75% | 12.1% | 20.2% | 26.7% | - | - | - | 4.66% | 成交張數 | 304 | 515 | 1,016 | 2,065 | 5,656 | 1.22萬 | 2.5萬 | 4.98萬 | 7.52萬 | 13.3萬 | - | - | - | 7,078 | 成交金額 | 1,708萬 | 2,892萬 | 5,688萬 | 1.15億 | 3.11億 | 6.66億 | 13.6億 | 26.5億 | 40.3億 | 75億 | - | - | - | 3.88億 | 週轉率 | 0.12% | 0.2% | 0.4% | 0.81% | 2.23% | 4.8% | 9.87% | 19.7% | 29.7% | 52.6% | - | - | - | 2.79% |
結算價 56.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 56.3 | 56.4 | 56.3 | 56.4 | +0.3 | +0.53 | 0.18 | 104 | 12 | 8.67 | 0.06 | 0 | 0 | -4 | -4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 56.1 | 56.1 | 56.1 | 56.1 | -0.05 | -0.09 | 0 | 100 | 10 | 10 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 56.15 | 56.15 | 56.15 | 56.15 | -0.05 | -0.09 | 0 | 100 | 10 | 10 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 56.25 | 56.25 | 56.2 | 56.2 | +0.15 | +0.27 | 0.09 | 110 | 11 | 10 | 0.06 | 0 | 0 | -10 | -10 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 55.9 | 56.05 | 55.9 | 56.05 | +0.2 | +0.36 | 0.27 | 101 | 11 | 9.18 | 0.06 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 55.85 | 55.85 | 55.85 | 55.85 | +0.1 | +0.18 | 0 | 101 | 12 | 8.42 | 0.06 | -1 | 0 | +0.05 | -0.95 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 55.75 | 55.75 | 55.75 | 55.75 | +0.05 | +0.09 | 0 | 100 | 10 | 10 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 55.7 | 55.7 | 55.7 | 55.7 | -0.1 | -0.18 | 0 | 100 | 11 | 9.1 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 55.8 | 55.8 | 55.8 | 55.8 | 0 | 0 | 0 | 100 | 10 | 10 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 55.8 | 55.8 | 55.8 | 55.8 | 0 | 0 | 0 | 100 | 11 | 9.09 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 55.8 | 55.8 | 55.8 | 55.8 | +0.1 | +0.18 | 0 | 100 | 10 | 10 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 55.7 | 55.7 | 55.7 | 55.7 | 0 | 0 | 0 | 121 | 11 | 11 | 0.07 | +20 | 0 | -20 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 55.7 | 55.7 | 55.7 | 55.7 | -0.2 | -0.36 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 55.7 | 55.9 | 55.7 | 55.9 | +0.05 | +0.09 | 0.36 | 104 | 14 | 7.43 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 55.85 | 55.85 | 55.85 | 55.85 | +0.1 | +0.18 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 55.75 | 55.75 | 55.75 | 55.75 | +0.15 | +0.27 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 55.6 | 55.6 | 55.6 | 55.6 | +0.15 | +0.27 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 55.45 | 55.45 | 55.45 | 55.45 | -0.15 | -0.27 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 55.6 | 55.6 | 55.6 | 55.6 | +0.35 | +0.63 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 55.2 | 55.25 | 55.2 | 55.25 | +0.15 | +0.27 | 0.09 | 112 | 7 | 16 | 0.06 | 0 | 0 | -10 | -10 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 55.1 | 55.1 | 55.1 | 55.1 | +0.2 | +0.36 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 54.9 | 54.9 | 54.9 | 54.9 | +0.2 | +0.37 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 54.8 | 54.8 | 54.7 | 54.7 | -0.1 | -0.18 | 0.18 | 103 | 7 | 14.7 | 0.06 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 54.8 | 54.8 | 54.8 | 54.8 | +0.2 | +0.37 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 54.6 | 54.6 | 54.6 | 54.6 | +0.05 | +0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 54.55 | 54.55 | 54.55 | 54.55 | -0.05 | -0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 54.6 | 54.6 | 54.6 | 54.6 | -0.15 | -0.27 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 54.55 | 54.75 | 54.55 | 54.75 | +0.1 | +0.18 | 0.37 | 123 | 13 | 9.46 | 0.07 | +17 | 0 | -17 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 54.65 | 54.65 | 54.65 | 54.65 | -0.05 | -0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 54.7 | 54.7 | 54.7 | 54.7 | 0 | 0 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 54.7 | 54.7 | 54.7 | 54.7 | +0.1 | +0.18 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 54.6 | 54.6 | 54.6 | 54.6 | -0.05 | -0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | 0 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 54.65 | 54.65 | 54.65 | 54.65 | +0.05 | +0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 54.8 | 54.8 | 54.6 | 54.6 | -0.05 | -0.09 | 0.37 | 109 | 11 | 9.91 | 0.06 | +7 | 0 | 0 | +7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 54.5 | 54.65 | 54.5 | 54.65 | +0.05 | +0.09 | 0.27 | 103 | 8 | 12.9 | 0.06 | +1 | 0 | -1 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 54.6 | 54.6 | 54.6 | 54.6 | +0.15 | +0.28 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 54.45 | 54.45 | 54.45 | 54.45 | +0.1 | +0.18 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | 0 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 54.35 | 54.35 | 54.35 | 54.35 | +0.1 | +0.18 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 54.25 | 54.25 | 54.25 | 54.25 | -0.1 | -0.18 | 0 | 102 | 7 | 14.6 | 0.06 | 0 | 0 | +0.4 | +0.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 54.35 | 54.35 | 54.35 | 54.35 | +0.1 | +0.18 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 54.25 | 54.25 | 54.25 | 54.25 | -0.1 | -0.18 | 0 | 102 | 7 | 14.6 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 54.35 | 54.35 | 54.35 | 54.35 | -0.05 | -0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 54.4 | 54.4 | 54.4 | 54.4 | +0.1 | +0.18 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 54.3 | 54.3 | 54.3 | 54.3 | +0.25 | +0.46 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 54.05 | 54.05 | 54.05 | 54.05 | -0.1 | -0.18 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 54.1 | 54.15 | 54.1 | 54.15 | -0.1 | -0.18 | 0.09 | 101 | 11 | 9.18 | 0.05 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | 0 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 54.25 | 54.25 | 54.25 | 54.25 | +0.25 | +0.46 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 54 | 54 | 54 | 54 | -0.2 | -0.37 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 54.2 | 54.2 | 54.2 | 54.2 | -0.15 | -0.28 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 54.15 | 54.35 | 54.15 | 54.35 | +0.25 | +0.46 | 0.37 | 101 | 11 | 9.18 | 0.05 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 54.1 | 54.1 | 54.1 | 54.1 | -0.2 | -0.37 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 54.3 | 54.3 | 54.3 | 54.3 | -0.2 | -0.37 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 54.5 | 54.5 | 54.5 | 54.5 | -0.1 | -0.18 | 0 | 100 | 11 | 9.09 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 55.15 | 55.15 | 55.15 | 55.15 | +0.2 | +0.36 | 0 | 100 | 11 | 9.09 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 54.95 | 54.95 | 54.95 | 54.95 | +0.2 | +0.37 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 54.75 | 54.75 | 54.75 | 54.75 | +0.2 | +0.37 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 54.55 | 54.55 | 54.55 | 54.55 | +0.25 | +0.46 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 54.3 | 54.3 | 54.3 | 54.3 | +0.1 | +0.18 | 0 | 100 | 11 | 9.1 | 0.05 | 0 | 0 | +0.11 | +0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 54.25 | 54.25 | 54.2 | 54.2 | +0.3 | +0.56 | 0.09 | 120 | 12 | 10 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 53.9 | 53.9 | 53.9 | 53.9 | 0 | 0 | 0 | 100 | 10 | 10 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 53.9 | 53.9 | 53.9 | 53.9 | -0.15 | -0.28 | 0 | 100 | 8 | 12.5 | 0.05 | 0 | 0 | -0.09 | -0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.2 | -0.37 | 0 | 100 | 13 | 7.7 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 54.25 | 54.25 | 54.25 | 54.25 | +0.1 | +0.18 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 54 | 54.15 | 54 | 54.15 | +0.15 | +0.28 | 0.28 | 102 | 6 | 17 | 0.06 | +2 | 0 | 0 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 54 | 54 | 54 | 54 | +0.3 | +0.56 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 53.7 | 53.7 | 53.7 | 53.7 | +0.1 | +0.19 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 53.6 | 53.6 | 53.6 | 53.6 | -0.35 | -0.65 | 0 | 100 | 5 | 20 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 53.95 | 53.95 | 53.95 | 53.95 | -0.3 | -0.55 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 54.25 | 54.25 | 54.25 | 54.25 | -0.15 | -0.28 | 0 | 100 | 6 | 16.7 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 54.4 | 54.4 | 54.4 | 54.4 | -0.15 | -0.27 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 54.55 | 54.55 | 54.55 | 54.55 | -0.15 | -0.27 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 54.7 | 54.7 | 54.7 | 54.7 | +0.05 | +0.09 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | 0 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | 0 | 0 | 100 | 7 | 14.3 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 54.65 | 54.65 | 54.65 | 54.65 | +0.1 | +0.18 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 54.55 | 54.55 | 54.55 | 54.55 | +0.05 | +0.09 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 54.5 | 54.5 | 54.5 | 54.5 | -0.1 | -0.18 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 54.6 | 54.6 | 54.6 | 54.6 | +0.05 | +0.09 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 54.55 | 54.55 | 54.55 | 54.55 | +0.35 | +0.65 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 54.25 | 54.25 | 54.2 | 54.2 | -0.15 | -0.28 | 0.09 | 103 | 5 | 20.6 | 0.06 | 0 | 0 | +3 | +3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 54.35 | 54.35 | 54.35 | 54.35 | -0.3 | -0.55 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 54.65 | 54.65 | 54.65 | 54.65 | +0.1 | +0.18 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 54.55 | 54.55 | 54.55 | 54.55 | +0.1 | +0.18 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 54.45 | 54.45 | 54.45 | 54.45 | +0.3 | +0.55 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 54.15 | 54.15 | 54.15 | 54.15 | -0.1 | -0.18 | 0 | 101 | 5 | 20.2 | 0.05 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 54.25 | 54.25 | 54.25 | 54.25 | +0.3 | +0.56 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 53.95 | 53.95 | 53.95 | 53.95 | -0.1 | -0.19 | 0 | 102 | 6 | 17 | 0.06 | -2 | 0 | 0 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | 0 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 54.05 | 54.05 | 54.05 | 54.05 | -0.15 | -0.28 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 54.2 | 54.2 | 54.2 | 54.2 | +0.2 | +0.37 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 54 | 54 | 54 | 54 | -0.2 | -0.37 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 54.2 | 54.2 | 54.2 | 54.2 | +0.3 | +0.56 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 53.9 | 53.9 | 53.9 | 53.9 | -0.1 | -0.19 | 0 | 102 | 5 | 20.4 | 0.05 | -2 | 0 | 0 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 54 | 54 | 54 | 54 | -0.25 | -0.46 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 54.25 | 54.25 | 54.25 | 54.25 | -0.5 | -0.91 | 0 | 100 | 7 | 14.3 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 54.75 | 54.75 | 54.75 | 54.75 | -0.35 | -0.64 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 55.1 | 55.1 | 55.1 | 55.1 | -0.1 | -0.18 | 0 | 100 | 4 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 55.2 | 55.2 | 55.2 | 55.2 | -0.1 | -0.18 | 0 | 100 | 5 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 55.3 | 55.3 | 55.3 | 55.3 | +0.2 | +0.36 | 0 | 100 | 5 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 55.1 | 55.1 | 55.1 | 55.1 | -0.2 | -0.36 | 0 | 100 | 7 | 14.3 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 55.3 | 55.3 | 55.3 | 55.3 | +0.15 | +0.27 | 0 | 100 | 4 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 55.15 | 55.15 | 55.15 | 55.15 | +0.05 | +0.09 | 0 | 100 | 4 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 55.1 | 55.1 | 55.1 | 55.1 | +0.05 | +0.09 | 0 | 100 | 4 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 55.05 | 55.05 | 55.05 | 55.05 | +0.1 | +0.18 | 0 | 100 | 4 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 54.95 | 54.95 | 54.95 | 54.95 | -0.15 | -0.27 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 55.1 | 55.1 | 55.1 | 55.1 | -0.05 | -0.09 | 0 | 100 | 4 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 54.8 | 55.15 | 54.8 | 55.15 | +0.25 | +0.46 | 0.64 | 110 | 5 | 22 | 0.06 | +10 | 0 | -10 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 54.85 | 54.9 | 54.8 | 54.9 | -0.1 | -0.18 | 0.18 | 112 | 7 | 16 | 0.06 | +3 | 0 | +6 | +9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 55 | 55 | 55 | 55 | +0.1 | +0.18 | 0 | 156 | 6 | 26 | 0.09 | -56 | 0 | +56 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 54.9 | 54.9 | 54.9 | 54.9 | -0.05 | -0.09 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 54.95 | 54.95 | 54.95 | 54.95 | +0.1 | +0.18 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 54.85 | 54.85 | 54.85 | 54.85 | +0.1 | +0.18 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 54.75 | 54.75 | 54.75 | 54.75 | +0.05 | +0.09 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 54.7 | 54.7 | 54.7 | 54.7 | +0.2 | +0.37 | 0 | 100 | 5 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 55.05 | 55.05 | 55.05 | 55.05 | -0.1 | -0.18 | 0 | 100 | 5 | 20.1 | 0.06 | 0 | 0 | -0.4 | -0.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 55.15 | 55.15 | 55.15 | 55.15 | +0.15 | +0.27 | 0 | 102 | 7 | 14.6 | 0.06 | 0 | 0 | +0.7 | +0.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 55 | 55 | 55 | 55 | -0.05 | -0.09 | 0 | 100 | 5 | 20.1 | 0.06 | 0 | 0 | -0.3 | -0.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 55.15 | 55.15 | 55.05 | 55.05 | 0 | 0 | 0.18 | 101 | 5 | 20.2 | 0.06 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 55.05 | 55.05 | 55.05 | 55.05 | -0.05 | -0.09 | 0 | 100 | 4 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 54.85 | 55.1 | 54.85 | 55.1 | +0.1 | +0.18 | 0.45 | 124 | 8 | 15.5 | 0.07 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 55 | 55 | 55 | 55 | +0.15 | +0.27 | 0 | 100 | 2 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | 0 | 0 | 103 | 6 | 17.2 | 0.06 | +3 | 0 | -0.02 | +2.98 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 55.05 | 55.05 | 54.85 | 54.85 | -0.1 | -0.18 | 0.36 | 141 | 7 | 20.2 | 0.08 | -40 | 0 | +41 | +0.95 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 54.95 | 54.95 | 54.95 | 54.95 | -0.1 | -0.18 | 0 | 100 | 8 | 12.5 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.05 | +0.09 | 0 | 100 | 8 | 12.5 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 55 | 55 | 55 | 55 | -0.05 | -0.09 | 0 | 100 | 8 | 12.5 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | 0 | 0 | 100 | 8 | 12.5 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 55.05 | 55.05 | 55.05 | 55.05 | -0.05 | -0.09 | 0 | 100 | 9 | 11.1 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 55.1 | 55.1 | 55.1 | 55.1 | -0.05 | -0.09 | 0 | 100 | 8 | 12.5 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 55.15 | 55.15 | 55.15 | 55.15 | +0.1 | +0.18 | 0 | 100 | 8 | 12.5 | 0.06 | -11 | 0 | +11 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 55.05 | 55.05 | 55.05 | 55.05 | +0.05 | +0.09 | 0 | 100 | 8 | 12.5 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 55 | 55 | 55 | 55 | +0.05 | +0.09 | 0 | 100 | 8 | 12.5 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 54.95 | 54.95 | 54.95 | 54.95 | +0.1 | +0.18 | 0 | 100 | 8 | 12.5 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 54.75 | 54.85 | 54.75 | 54.85 | +0.15 | +0.27 | 0.18 | 103 | 10 | 10.3 | 0.06 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 54.7 | 54.7 | 54.7 | 54.7 | -0.1 | -0.18 | 0 | 100 | 8 | 12.5 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 54.8 | 54.8 | 54.8 | 54.8 | +0.15 | +0.27 | 0 | 100 | 8 | 12.5 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 54.65 | 54.65 | 54.65 | 54.65 | -0.1 | -0.18 | 0 | 100 | 8 | 12.5 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 54.75 | 54.75 | 54.75 | 54.75 | +0.15 | +0.27 | 0 | 100 | 8 | 12.5 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 54.6 | 54.6 | 54.6 | 54.6 | -0.15 | -0.27 | 0 | 100 | 8 | 12.5 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 54.75 | 54.75 | 54.75 | 54.75 | +0.05 | +0.09 | 0 | 100 | 8 | 12.5 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 54.85 | 54.85 | 54.7 | 54.7 | -0.15 | -0.27 | 0.27 | 102 | 9 | 11.3 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 54.7 | 54.85 | 54.7 | 54.85 | +0.05 | +0.09 | 0.27 | 101 | 10 | 10.1 | 0.06 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 54.8 | 54.8 | 54.8 | 54.8 | +0.4 | +0.74 | 0 | 104 | 13 | 8 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 54.45 | 54.45 | 54.4 | 54.4 | -0.2 | -0.37 | 0.09 | 119 | 9 | 13.2 | 0.06 | +15 | 0 | 0 | +15 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 54.6 | 54.6 | 54.6 | 54.6 | +0.15 | +0.28 | 0 | 100 | 8 | 12.5 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 54.35 | 54.45 | 54.35 | 54.45 | -0.05 | -0.09 | 0.18 | 127 | 12 | 10.6 | 0.07 | +17 | 0 | -11 | +6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 54.5 | 54.5 | 54.5 | 54.5 | 0 | 0 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 54.5 | 54.5 | 54.5 | 54.5 | +0.05 | +0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 54.45 | 54.45 | 54.45 | 54.45 | +0.05 | +0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 54.4 | 54.4 | 54.4 | 54.4 | +0.05 | +0.09 | 0 | 102 | 12 | 8.51 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 54.35 | 54.35 | 54.35 | 54.35 | +0.25 | +0.46 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 54.1 | 54.1 | 54.1 | 54.1 | +0.05 | +0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | 0 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 54.05 | 54.05 | 54.05 | 54.05 | -0.15 | -0.28 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 54.2 | 54.2 | 54.2 | 54.2 | +0.05 | +0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | 0 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 54.15 | 54.15 | 54.15 | 54.15 | -0.05 | -0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 54.05 | 54.2 | 54.05 | 54.2 | -0.05 | -0.09 | 0.28 | 127 | 11 | 11.6 | 0.07 | +14 | 0 | 0 | +14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | 0 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 54.25 | 54.25 | 54.25 | 54.25 | -0.1 | -0.18 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 54.35 | 54.35 | 54.35 | 54.35 | -0.05 | -0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 54.4 | 54.4 | 54.4 | 54.4 | +0.2 | +0.37 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 54 | 54.2 | 54 | 54.2 | +0.05 | +0.09 | 0.37 | 103 | 7 | 14.7 | 0.06 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 54.15 | 54.15 | 54.15 | 54.15 | -0.2 | -0.37 | 0 | 102 | 7 | 14.6 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 54.35 | 54.35 | 54.35 | 54.35 | +0.1 | +0.18 | 0 | 102 | 7 | 14.6 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 54.25 | 54.25 | 54.25 | 54.25 | +0.2 | +0.37 | 0 | 102 | 7 | 14.6 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 54.05 | 54.05 | 54.05 | 54.05 | +0.1 | +0.19 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 53.95 | 53.95 | 53.95 | 53.95 | +0.05 | +0.09 | 0 | 102 | 6 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 53.9 | 53.9 | 53.9 | 53.9 | 0 | 0 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 53.9 | 53.9 | 53.9 | 53.9 | +0.2 | +0.37 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 53.75 | 53.75 | 53.7 | 53.7 | +0.25 | +0.47 | 0.09 | 113 | 7 | 16.1 | 0.06 | -11 | 0 | +11 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 53.45 | 53.45 | 53.45 | 53.45 | +0.3 | +0.56 | 0 | 107 | 7 | 15.3 | 0.06 | +5 | 0 | -5 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 53.15 | 53.15 | 53.15 | 53.15 | -0.1 | -0.19 | 0 | 103 | 7 | 14.7 | 0.05 | 0 | 0 | -0.8 | -0.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 53.25 | 53.25 | 53.25 | 53.25 | -0.15 | -0.28 | 0 | 102 | 7 | 14.6 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 53.4 | 53.4 | 53.4 | 53.4 | -0.05 | -0.09 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 53.45 | 53.45 | 53.45 | 53.45 | +0.3 | +0.56 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 53.15 | 53.15 | 53.15 | 53.15 | +0.2 | +0.38 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 52.95 | 52.95 | 52.95 | 52.95 | -0.15 | -0.28 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 53.1 | 53.1 | 53.1 | 53.1 | +0.15 | +0.28 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 53.45 | 53.45 | 53.45 | 53.45 | -0.05 | -0.09 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 53.5 | 53.5 | 53.5 | 53.5 | +0.3 | +0.56 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 53.2 | 53.2 | 53.2 | 53.2 | -0.25 | -0.47 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 53.45 | 53.45 | 53.45 | 53.45 | -0.15 | -0.28 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 53.6 | 53.6 | 53.6 | 53.6 | -0.1 | -0.19 | 0 | 102 | 7 | 14.6 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 53.7 | 53.7 | 53.7 | 53.7 | +0.1 | +0.19 | 0 | 102 | 7 | 14.6 | 0.05 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 53.6 | 53.6 | 53.6 | 53.6 | +0.05 | +0.09 | 0 | 102 | 7 | 14.6 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 53.4 | 53.55 | 53.4 | 53.55 | -0.15 | -0.28 | 0.28 | 103 | 7 | 14.7 | 0.06 | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 53.5 | 53.7 | 53.5 | 53.7 | +0.2 | +0.37 | 0.37 | 103 | 7 | 14.7 | 0.06 | +1 | 0 | 0 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 53.5 | 53.5 | 53.5 | 53.5 | +0.05 | +0.09 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 53.45 | 53.45 | 53.45 | 53.45 | +0.05 | +0.09 | 0 | 102 | 7 | 14.6 | 0.05 | 0 | 0 | -0.2 | -0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 53.4 | 53.4 | 53.4 | 53.4 | 0 | 0 | 0 | 102 | 8 | 12.8 | 0.05 | 0 | 0 | -0.1 | -0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 53.4 | 53.4 | 53.4 | 53.4 | +0.05 | +0.09 | 0 | 170 | 10 | 17 | 0.09 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 53.35 | 53.35 | 53.35 | 53.35 | +0.1 | +0.19 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | 0 | 0 | 102 | 7 | 14.6 | 0.05 | 0 | 0 | -0.1 | -0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 53.25 | 53.25 | 53.25 | 53.25 | +0.05 | +0.09 | 0 | 102 | 7 | 14.6 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 53.2 | 53.2 | 53.2 | 53.2 | +0.05 | +0.09 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 53.15 | 53.15 | 53.15 | 53.15 | +0.2 | +0.38 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 52.95 | 52.95 | 52.95 | 52.95 | +0.1 | +0.19 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 52.85 | 52.85 | 52.85 | 52.85 | +0.25 | +0.48 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 52.4 | 52.6 | 52.4 | 52.6 | +0.1 | +0.19 | 0.38 | 105 | 9 | 11.7 | 0.06 | +2 | 0 | +1 | +3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 52.5 | 52.5 | 52.5 | 52.5 | -0.05 | -0.1 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 52.55 | 52.55 | 52.55 | 52.55 | -0.1 | -0.19 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 52.65 | 52.65 | 52.65 | 52.65 | -0.05 | -0.09 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 52.7 | 52.7 | 52.7 | 52.7 | -0.1 | -0.19 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 52.8 | 52.8 | 52.8 | 52.8 | +0.05 | +0.09 | 0 | 102 | 9 | 11.4 | 0.05 | 0 | 0 | -0.08 | -0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 | 0 | 102 | 8 | 12.8 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 52.75 | 52.75 | 52.75 | 52.75 | +0.1 | +0.19 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 52.55 | 52.65 | 52.55 | 52.65 | +0.1 | +0.19 | 0.19 | 100 | 9 | 11.1 | 0.05 | +25 | 0 | -25 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 0 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 52.55 | 52.55 | 52.55 | 52.55 | -0.05 | -0.1 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 52.3 | 52.6 | 52.3 | 52.6 | +0.3 | +0.57 | 0.57 | 102 | 6 | 17 | 0.05 | +2 | 0 | 0 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 52.3 | 52.3 | 52.3 | 52.3 | -0.05 | -0.1 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 52.35 | 52.35 | 52.35 | 52.35 | -0.2 | -0.38 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 52.55 | 52.55 | 52.55 | 52.55 | -0.15 | -0.28 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 52.7 | 52.7 | 52.7 | 52.7 | -0.05 | -0.09 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 52.75 | 52.75 | 52.75 | 52.75 | +0.2 | +0.38 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 0 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 52.55 | 52.55 | 52.55 | 52.55 | -0.15 | -0.28 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 52.7 | 52.7 | 52.7 | 52.7 | -0.15 | -0.28 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 0 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 52.85 | 52.85 | 52.85 | 52.85 | -0.05 | -0.09 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 52.9 | 52.9 | 52.9 | 52.9 | 0 | 0 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 52.9 | 52.9 | 52.9 | 52.9 | 0 | 0 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 52.9 | 52.9 | 52.9 | 52.9 | +0.1 | +0.19 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 52.8 | 52.8 | 52.8 | 52.8 | +0.2 | +0.38 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 52.6 | 52.6 | 52.6 | 52.6 | +0.1 | +0.19 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 52.45 | 52.7 | 52.4 | 52.5 | -0.25 | -0.47 | 0.57 | 174 | 12 | 14.5 | 0.09 | +33 | 0 | +21 | +54 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 52.75 | 52.75 | 52.75 | 52.75 | +0.1 | +0.19 | 0 | 102 | 7 | 14.6 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 52.65 | 52.65 | 52.65 | 52.65 | -0.2 | -0.38 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 52.85 | 52.85 | 52.85 | 52.85 | +0.05 | +0.09 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 52.8 | 52.8 | 52.8 | 52.8 | +0.15 | +0.28 | 0 | 102 | 6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 52.45 | 52.65 | 52.45 | 52.65 | -0.1 | -0.19 | 0.38 | 114 | 10 | 11.4 | 0.06 | +12 | 0 | -12 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 52.75 | 52.75 | 52.75 | 52.75 | +0.1 | +0.19 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 53.15 | 53.15 | 53.15 | 53.15 | +0.15 | +0.28 | 0 | 100 | 5 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 53 | 53 | 53 | 53 | +0.05 | +0.09 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|