|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.85 | 50.95 | -0.1 | -0.2% | 0.2% | 50.85 | 50.85 | 50.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 559.1萬 | 12 | 9.2張/筆 | 50.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 165 | 844萬 | 22 | 7.5張/筆 | 51元 | +0.15 (+0.3%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.2%) 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 50.85元 (-0.1元/ -0.2%) | 成交張數: 110張 | 成交金額: 559萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第95低 | 近92日新低 | 首日下跌 (-0.1元/ -0.2%) | 第387高 | 近5日新低 | 第840高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.85元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 51.8 | 50.95 | 52.45 | 52.85 | 52.3 | 47.28 | 53.6 | 54.85 | 63.75 | 61.7 | - | - | - | 53.75 | 漲跌價 | -0.95 | -0.1 | -1.6 | -2 | -1.45 | +3.57 | -2.75 | -4 | -12.9 | -10.85 | - | - | - | -2.9 | 漲跌幅 | -1.83% | -0.2% | -3.05% | -3.78% | -2.77% | +7.55% | -5.13% | -7.29% | -20.2% | -17.6% | - | - | - | -5.4% | 振幅 | 1.35% | 2.36% | 2.29% | 4.64% | 4.68% | 17% | 15.1% | 19% | 32.4% | 47.8% | - | - | - | 6.05% | 成交張數 | 439 | 705 | 1,353 | 2,630 | 8,828 | 10.5萬 | 15.4萬 | 19.8萬 | 22.3萬 | 29萬 | - | - | - | 9.38萬 | 成交金額 | 2,245萬 | 3,617萬 | 6,955萬 | 1.37億 | 4.6億 | 55.5億 | 80.3億 | 104億 | 119億 | 166億 | - | - | - | 49.6億 | 週轉率 | 0.18% | 0.29% | 0.56% | 1.08% | 3.63% | 43.4% | 63.2% | 81.4% | 91.6% | 119% | - | - | - | 38.6% |
結算價 50.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 50.85 | 50.85 | 50.75 | 50.85 | -0.1 | -0.2 | 0.2 | 110 | 12 | 9.17 | 0.06 | -1 | 0 | +3.93 | +2.93 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 50.95 | 51.05 | 50.95 | 50.95 | +0.15 | +0.3 | 0.2 | 165 | 22 | 7.52 | 0.08 | 0 | 0 | +43 | +43 | 0.05 | -1 | 0 | 0 | 0 | 0 | '24/04/22 | 51.45 | 51.45 | 51.35 | 51.4 | -0.4 | -0.77 | 0.19 | 164 | 32 | 5.12 | 0.08 | -19 | 0 | -40.8 | -59.8 | 0.05 | +1 | 1 | 0 | 0 | 0 | '24/04/19 | 51.9 | 51.95 | 51.75 | 51.8 | +0.55 | +1.07 | 0.39 | 153 | 10 | 15.3 | 0.08 | -51 | 0 | +48 | -3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 51.25 | 51.3 | 51.2 | 51.25 | +0.3 | +0.59 | 0.2 | 113 | 11 | 10.3 | 0.06 | -1 | 0 | +6 | +5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 50.95 | 50.95 | 50.95 | 50.95 | -0.4 | -0.78 | 0 | 106 | 7 | 15.2 | 0.05 | -1 | 0 | -5.03 | -6.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 51.55 | 51.55 | 51.25 | 51.35 | -0.45 | -0.87 | 0.58 | 174 | 44 | 3.95 | 0.09 | -24 | 0 | +16 | -8 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 51.9 | 51.9 | 51.8 | 51.8 | 0 | 0 | 0.19 | 137 | 12 | 11.4 | 0.07 | -1 | 0 | -1 | -2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 51.8 | 51.85 | 51.8 | 51.8 | 0 | 0 | 0.1 | 103 | 7 | 14.7 | 0.05 | -1 | 0 | -2.02 | -3.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 51.35 | 51.8 | 51.35 | 51.8 | -0.65 | -1.24 | 0.86 | 127 | 11 | 11.6 | 0.07 | 0 | 0 | -7.36 | -7.36 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 52.45 | 52.45 | 52.45 | 52.45 | +0.15 | +0.29 | 0 | 101 | 3 | 33.7 | 0.05 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 52.2 | 52.4 | 52.2 | 52.3 | +0.35 | +0.67 | 0.38 | 144 | 13 | 11.1 | 0.08 | -1 | 0 | -16 | -17 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 52.05 | 52.05 | 51.9 | 51.95 | -0.5 | -0.95 | 0.29 | 122 | 28 | 4.35 | 0.06 | +6 | 0 | -3.69 | +2.31 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 52.55 | 52.55 | 52.45 | 52.45 | -0.2 | -0.38 | 0.19 | 122 | 11 | 11.1 | 0.06 | 0 | 0 | -3 | -3 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 52.7 | 52.7 | 52.65 | 52.65 | -0.5 | -0.94 | 0.09 | 122 | 10 | 12.2 | 0.06 | -1 | 0 | +1.62 | +0.62 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 53.2 | 53.2 | 53.15 | 53.15 | -0.05 | -0.09 | 0.09 | 146 | 9 | 16.2 | 0.08 | +24 | 0 | +21 | +45 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 53.2 | 53.2 | 53.2 | 53.2 | +0.2 | +0.38 | 0 | 115 | 12 | 9.56 | 0.06 | +12 | 0 | -10.3 | +1.75 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 53 | 53.1 | 53 | 53 | +0.15 | +0.28 | 0.19 | 123 | 15 | 8.21 | 0.07 | -1 | 0 | +4.97 | +3.97 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 52.85 | 52.85 | 52.8 | 52.85 | +0.15 | +0.28 | 0.09 | 143 | 9 | 15.9 | 0.08 | 0 | 0 | +3 | +3 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 52.7 | 52.75 | 52.7 | 52.7 | -0.15 | -0.28 | 0.09 | 139 | 11 | 12.6 | 0.07 | -1 | 0 | +4.99 | +3.99 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 53.2 | 53.2 | 52.75 | 52.85 | +0.15 | +0.28 | 0.85 | 188 | 15 | 12.5 | 0.1 | -29 | 0 | +43 | +14 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 52.6 | 52.7 | 52.6 | 52.7 | +0.6 | +1.15 | 0.19 | 104 | 7 | 14.9 | 0.05 | +3 | 0 | +1 | +4 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 52.1 | 52.1 | 52.1 | 52.1 | -0.1 | -0.19 | 0 | 101 | 5 | 20.1 | 0.05 | 0 | 0 | -0.56 | -0.56 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 52.25 | 52.25 | 52.2 | 52.2 | +0.15 | +0.29 | 0.1 | 102 | 5 | 20.5 | 0.05 | 0 | 0 | +1.45 | +1.45 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 52 | 52.05 | 52 | 52.05 | +0.05 | +0.1 | 0.1 | 115 | 4 | 28.8 | 0.06 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 52 | 52.05 | 52 | 52 | +0.05 | +0.1 | 0.1 | 119 | 15 | 7.94 | 0.06 | 0 | 0 | +1.98 | +1.98 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 51.95 | 51.95 | 51.9 | 51.95 | -0.3 | -0.57 | 0.1 | 122 | 7 | 17.4 | 0.06 | 0 | 0 | -2.02 | -2.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 52.25 | 52.25 | 52.25 | 52.25 | -0.05 | -0.1 | 0 | 103 | 5 | 20.6 | 0.05 | 0 | 0 | -3 | -3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 52.3 | 52.35 | 52.25 | 52.3 | -0.25 | -0.48 | 0.19 | 104 | 9 | 11.6 | 0.05 | 0 | 0 | +3.97 | +3.97 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 52.6 | 52.6 | 52.5 | 52.55 | +0.05 | +0.1 | 0.19 | 106 | 8 | 13.2 | 0.06 | +2 | 0 | +3 | +5 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 52.45 | 52.5 | 52.4 | 52.5 | +0.05 | +0.1 | 0.19 | 204 | 16 | 12.7 | 0.11 | +101 | 0 | -79.8 | +21.2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 52.4 | 52.5 | 52.4 | 52.45 | +0.05 | +0.1 | 0.19 | 140 | 18 | 7.8 | 0.07 | +30 | 0 | -22.2 | +7.84 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 52.35 | 52.5 | 52.3 | 52.4 | +0.15 | +0.29 | 0.38 | 135 | 8 | 16.9 | 0.07 | +15 | 0 | -12 | +2.98 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 52.05 | 52.3 | 52.05 | 52.25 | +0.35 | +0.67 | 0.48 | 110 | 13 | 8.46 | 0.06 | -1 | 0 | -1.01 | -2.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 51.7 | 51.9 | 51.65 | 51.9 | +0.1 | +0.19 | 0.48 | 151 | 13 | 11.6 | 0.08 | +35 | 0 | -27 | +7.98 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 51.75 | 51.8 | 51.75 | 51.8 | +0.2 | +0.39 | 0.1 | 104 | 8 | 13 | 0.05 | +1 | 0 | -3.12 | -2.12 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 51.65 | 51.65 | 51.55 | 51.6 | -0.1 | -0.19 | 0.19 | 123 | 17 | 7.21 | 0.06 | -1 | 0 | -1.36 | -2.36 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 51.8 | 51.8 | 51.7 | 51.7 | -0.15 | -0.29 | 0.19 | 118 | 12 | 9.86 | 0.06 | 0 | 0 | -3.12 | -3.12 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 51.85 | 51.85 | 51.85 | 51.85 | -0.3 | -0.58 | 0 | 101 | 6 | 16.9 | 0.05 | -1 | 0 | -0.24 | -1.24 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 52.15 | 52.15 | 52.1 | 52.15 | +0.5 | +0.97 | 0.1 | 103 | 6 | 17.2 | 0.05 | 0 | 0 | -1 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 51.65 | 51.7 | 51.65 | 51.65 | +0.25 | +0.49 | 0.1 | 170 | 26 | 6.55 | 0.09 | 0 | 0 | +14 | +14 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 51.35 | 51.4 | 51.35 | 51.4 | 0 | 0 | 0.1 | 101 | 3 | 33.7 | 0.05 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 51.25 | 51.4 | 51.25 | 51.4 | +0.15 | +0.29 | 0.29 | 108 | 10 | 10.8 | 0.06 | +2 | 0 | +1 | +3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 51.2 | 51.25 | 51.2 | 51.25 | +0.05 | +0.1 | 0.1 | 109 | 11 | 9.91 | 0.06 | 0 | 0 | -3 | -3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 51.25 | 51.25 | 51.2 | 51.2 | -0.05 | -0.1 | 0.1 | 106 | 9 | 11.8 | 0.05 | 0 | 0 | -5 | -5 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 51.3 | 51.35 | 51.25 | 51.25 | -0.35 | -0.68 | 0.19 | 264 | 45 | 5.87 | 0.14 | -72 | 0 | -62 | -134 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 51.9 | 51.9 | 51.4 | 51.6 | -1.1 | -2.09 | 0.95 | 596 | 61 | 9.76 | 0.31 | -400 | 0 | +244 | -156 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 52.7 | 52.75 | 52.7 | 52.7 | -0.4 | -0.75 | 0.09 | 151 | 18 | 8.37 | 0.08 | 0 | 0 | -1.54 | -1.54 | 0.51 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 53.15 | 53.2 | 53.1 | 53.1 | +0.15 | +0.28 | 0.19 | 158 | 10 | 15.8 | 0.08 | +14 | 0 | -13 | +1 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 53.1 | 53.1 | 52.95 | 52.95 | -0.05 | -0.09 | 0.28 | 274 | 63 | 4.35 | 0.15 | +95 | 0 | -41 | +54 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 52.8 | 53 | 52.8 | 53 | +0.45 | +0.86 | 0.38 | 498 | 48 | 10.4 | 0.26 | +41 | 0 | -33 | +8 | 0.48 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 52.45 | 52.55 | 52.45 | 52.55 | +0.3 | +0.57 | 0.19 | 418 | 12 | 34.8 | 0.22 | -16 | 0 | +17 | +1 | 0.46 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 52.25 | 52.25 | 52.2 | 52.25 | -0.25 | -0.48 | 0.1 | 435 | 19 | 22.9 | 0.23 | -35 | 0 | +15 | -20 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 52.5 | 52.5 | 52.5 | 52.5 | +0.45 | +0.86 | 0 | 147 | 9 | 16.3 | 0.08 | -12 | 0 | +5 | -7 | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 52.15 | 52.15 | 52 | 52.05 | -0.25 | -0.48 | 0.29 | 209 | 23 | 9.09 | 0.11 | -64 | 0 | -25 | -89 | 0.52 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 52.35 | 52.35 | 52.3 | 52.3 | -0.35 | -0.66 | 0.09 | 222 | 31 | 7.16 | 0.12 | -37 | 0 | -69 | -106 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 52.6 | 52.65 | 52.6 | 52.65 | +0.05 | +0.1 | 0.1 | 190 | 31 | 6.13 | 0.1 | +1 | 0 | +10 | +11 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 52.5 | 52.6 | 52.5 | 52.6 | +0.35 | +0.67 | 0.19 | 392 | 17 | 23.1 | 0.21 | +35 | 0 | -46 | -11 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 52.6 | 52.6 | 52.25 | 52.25 | -0.7 | -1.32 | 0.66 | 315 | 31 | 10.2 | 0.16 | -272 | 0 | +217 | -55 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 53.1 | 53.1 | 52.95 | 52.95 | 0 | 0 | 0.28 | 199 | 31 | 6.42 | 0.11 | +17 | 0 | +36 | +53 | 3.44 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 53.65 | 53.7 | 53.55 | 53.55 | -0.4 | -0.74 | 0.28 | 240 | 47 | 5.11 | 0.13 | -94 | 0 | +39.8 | -54.2 | 3.43 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 53.9 | 54 | 53.85 | 53.95 | -0.05 | -0.09 | 0.28 | 196 | 18 | 10.9 | 0.11 | +31 | 0 | -19.1 | +11.9 | 8.61 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 53.9 | 54 | 53.9 | 54 | +0.45 | +0.84 | 0.19 | 238 | 14 | 17 | 0.13 | +76 | 0 | -70 | +6 | 8.59 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 53.55 | 53.7 | 53.55 | 53.55 | +0.3 | +0.56 | 0.28 | 282 | 21 | 13.4 | 0.15 | +3 | 0 | +20 | +23 | 8.55 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 53.4 | 53.4 | 53.25 | 53.25 | +0.05 | +0.09 | 0.28 | 121 | 6 | 20.2 | 0.06 | +3 | 0 | 0 | +3 | 17.4 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 53.2 | 53.3 | 53.2 | 53.2 | +0.3 | +0.57 | 0.19 | 134 | 11 | 12.2 | 0.07 | +20 | 0 | -19.9 | +0.11 | 19.9 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 52.75 | 52.95 | 52.75 | 52.9 | +0.7 | +1.34 | 0.38 | 126 | 11 | 11.4 | 0.07 | +22 | 0 | -17 | +5 | 23.3 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 52.35 | 52.35 | 52.2 | 52.2 | -0.45 | -0.85 | 0.28 | 160 | 26 | 6.16 | 0.08 | 0 | 0 | -60 | -60 | 23.5 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 52.8 | 52.8 | 52.6 | 52.65 | -0.45 | -0.85 | 0.38 | 223 | 15 | 14.9 | 0.12 | 0 | 0 | -21.1 | -21.1 | 34.8 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 53.35 | 53.45 | 53.1 | 53.1 | -0.15 | -0.28 | 0.66 | 208 | 14 | 14.9 | 0.11 | -155 | 0 | +147 | -8 | 42.9 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 53.3 | 53.35 | 53.25 | 53.25 | -0.15 | -0.28 | 0.19 | 38,613 | 24 | 1,609 | 20.5 | +38,499 | 0 | +5 | +38,504 | 38.5 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 53.15 | 53.45 | 53.15 | 53.4 | -0.35 | -0.65 | 0.56 | 43,129 | 21 | 2,054 | 22.8 | +43,009 | 0 | -9.03 | +43,000 | 21.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 53.65 | 53.75 | 53.4 | 53.75 | +0.15 | +0.28 | 0.65 | 172 | 15 | 11.5 | 0.09 | +51 | 0 | -51 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 53.95 | 53.95 | 53.6 | 53.6 | -0.05 | -0.09 | 0.65 | 410 | 18 | 22.8 | 0.22 | -104 | 0 | +104 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 53.7 | 53.7 | 53.65 | 53.65 | -0.1 | -0.19 | 0.09 | 39 | 7 | 5.57 | 0.02 | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 53.9 | 53.9 | 53.75 | 53.75 | +0.05 | +0.09 | 0.28 | 338 | 22 | 15.4 | 0.18 | -89 | 0 | +95 | +6 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 54 | 54 | 53.7 | 53.7 | -0.25 | -0.46 | 0.56 | 247 | 11 | 22.5 | 0.13 | -41 | 0 | +46 | +4.99 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 54 | 54 | 53.85 | 53.95 | -0.55 | -1.01 | 0.28 | 173 | 18 | 9.61 | 0.09 | +62 | 0 | -59 | +2.99 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 54.5 | 54.55 | 54.5 | 54.5 | 0 | 0 | 0.09 | 324 | 22 | 14.7 | 0.18 | -2 | 0 | +16 | +14 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 54.5 | 54.55 | 54.5 | 54.5 | +0.1 | +0.18 | 0.09 | 7 | 5 | 1.4 | | -1 | 0 | +3 | +2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 54.55 | 54.55 | 54.4 | 54.4 | -0.3 | -0.55 | 0.27 | 132 | 22 | 6.01 | 0.07 | -1 | 0 | +12 | +11 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 54.5 | 54.75 | 54.5 | 54.7 | +0.25 | +0.46 | 0.46 | 334 | 26 | 12.8 | 0.18 | +9 | 0 | -7.17 | +1.83 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 54.25 | 54.5 | 54.25 | 54.45 | +0.7 | +1.3 | 0.47 | 357 | 28 | 12.8 | 0.19 | +9 | 0 | +10 | +19 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 53.6 | 53.75 | 53.6 | 53.75 | +0.85 | +1.61 | 0.28 | 87.1 | 22 | 3.96 | 0.05 | +26 | 0 | +5.93 | +31.9 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 52.85 | 52.95 | 52.85 | 52.9 | +0.45 | +0.86 | 0.19 | 310 | 21 | 14.8 | 0.16 | +42 | 0 | -67 | -25 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 52.45 | 52.5 | 52.4 | 52.45 | -0.05 | -0.1 | 0.19 | 709 | 35 | 20.3 | 0.37 | -73 | 0 | +18 | -55 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 52.4 | 52.5 | 52.3 | 52.5 | 0 | 0 | 0.38 | 72 | 18 | 4 | 0.04 | +8 | 0 | -58 | -50 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 52.65 | 52.65 | 52.5 | 52.5 | -0.35 | -0.66 | 0.28 | 131 | 28 | 4.69 | 0.07 | -98 | 0 | +82 | -16 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 52.85 | 52.95 | 52.85 | 52.85 | +0.4 | +0.76 | 0.19 | 123 | 28 | 4.39 | 0.07 | +17 | 0 | -26.8 | -9.83 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 52.4 | 52.5 | 52.35 | 52.45 | +0.7 | +1.35 | 0.29 | 257 | 36 | 7.14 | 0.13 | +17 | 0 | -59.9 | -42.9 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 51.65 | 51.75 | 51.65 | 51.75 | +0.25 | +0.49 | 0.19 | 207 | 23 | 9 | 0.11 | +20 | 0 | -59 | -39 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 51.7 | 51.7 | 51.5 | 51.5 | +0.65 | +1.28 | 0.39 | 242 | 23 | 10.5 | 0.12 | -2 | 0 | -21 | -23 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 50.8 | 50.85 | 50.8 | 50.85 | -0.05 | -0.1 | 0.1 | 244 | 11 | 22.2 | 0.12 | 0 | 0 | -18 | -18 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 50.8 | 50.95 | 50.8 | 50.9 | +0.45 | +0.89 | 0.3 | 284 | 22 | 12.9 | 0.14 | +2 | 0 | -19.8 | -17.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 50.4 | 50.5 | 50.4 | 50.45 | +0.1 | +0.2 | 0.2 | 133 | 16 | 8.31 | 0.07 | -9 | 0 | +5 | -4 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 50.4 | 50.4 | 50.35 | 50.35 | +0.43 | +0.86 | 0.1 | 213 | 17 | 12.5 | 0.11 | -17 | 0 | +18 | +0.97 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 49.94 | 49.94 | 49.91 | 49.92 | -0.18 | -0.36 | 0.06 | 254 | 22 | 11.6 | 0.13 | -21 | 0 | -13 | -34 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 50.1 | 50.1 | 50.1 | 50.1 | -0.3 | -0.6 | 0 | 31 | 4 | 7.75 | 0.02 | -1 | 0 | +1 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 50.3 | 50.55 | 50.3 | 50.4 | +0.66 | +1.33 | 0.5 | 252 | 36 | 7 | 0.13 | +8 | 0 | +63 | +71 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 49.8 | 49.8 | 49.59 | 49.74 | -0.07 | -0.14 | 0.42 | 381 | 42 | 9.07 | 0.19 | +119 | 0 | -200 | -81 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 49.78 | 49.89 | 49.77 | 49.81 | +0.22 | +0.44 | 0.24 | 574 | 50 | 11.5 | 0.29 | -56 | 0 | +48 | -7.97 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 49.81 | 49.82 | 49.59 | 49.59 | -0.23 | -0.46 | 0.46 | 293 | 45 | 6.52 | 0.15 | -45 | 0 | -47.1 | -92.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 49.86 | 49.86 | 49.8 | 49.82 | +0.19 | +0.38 | 0.12 | 154 | 18 | 8.56 | 0.08 | -7 | 0 | -45 | -52 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 49.55 | 49.63 | 49.55 | 49.63 | -0.42 | -0.84 | 0.16 | 221 | 16 | 13.8 | 0.11 | +45 | 0 | -81 | -36 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 50.15 | 50.15 | 50.05 | 50.05 | +0.69 | +1.4 | 0.2 | 199 | 23 | 8.63 | 0.1 | -1 | 0 | -5.41 | -6.41 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 49.09 | 49.37 | 49.09 | 49.36 | +0.32 | +0.65 | 0.57 | 316 | 33 | 9.58 | 0.16 | +133 | 0 | -166 | -33 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 49.04 | 49.1 | 48.97 | 49.04 | 0 | 0 | 0.27 | 269 | 52 | 5.17 | 0.13 | +40 | 0 | -109 | -69 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 48.86 | 49.06 | 48.86 | 49.04 | -0.68 | -1.37 | 0.4 | 216 | 21 | 10.3 | 0.11 | +64 | 0 | -100 | -36 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 49.68 | 49.87 | 49.68 | 49.72 | +0.67 | +1.37 | 0.39 | 243 | 86 | 2.83 | 0.12 | 0 | 0 | -82 | -82 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 49.02 | 49.05 | 48.96 | 49.05 | +0.62 | +1.28 | 0.19 | 354 | 51 | 6.95 | 0.17 | +29 | 0 | -81 | -52 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 48.43 | 48.46 | 48.38 | 48.43 | -0.25 | -0.51 | 0.16 | 221 | 31 | 7.13 | 0.11 | 0 | 0 | -98 | -98 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 48.61 | 48.73 | 48.61 | 48.68 | +0.03 | +0.06 | 0.25 | 222 | 25 | 8.88 | 0.11 | -14 | 0 | -50 | -64 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 48.83 | 48.83 | 48.61 | 48.65 | +0.75 | +1.57 | 0.46 | 180 | 16 | 11.3 | 0.09 | 0 | 0 | -78.1 | -78.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 47.79 | 47.96 | 47.79 | 47.9 | +1.04 | +2.22 | 0.36 | 358 | 41 | 8.73 | 0.17 | +159 | 0 | -207 | -48.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 46.82 | 46.86 | 46.81 | 46.86 | -0.12 | -0.26 | 0.11 | 218 | 21 | 10.4 | 0.1 | 0 | 0 | -60 | -60 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 46.84 | 46.98 | 46.84 | 46.98 | -0.04 | -0.09 | 0.3 | 366 | 38 | 9.63 | 0.17 | -1 | 0 | -58 | -59 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 47.25 | 47.25 | 47.02 | 47.02 | -0.36 | -0.76 | 0.49 | 289 | 66 | 4.38 | 0.14 | -24 | 0 | -109 | -133 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 47.42 | 47.42 | 47.32 | 47.38 | +0.67 | +1.43 | 0.21 | 214 | 24 | 8.92 | 0.1 | +1 | 0 | +63 | +64 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 46.78 | 46.8 | 46.71 | 46.71 | -0.57 | -1.21 | 0.19 | 227 | 30 | 7.57 | 0.11 | -2 | 0 | -85 | -87 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 47.36 | 47.44 | 47.28 | 47.28 | +0.32 | +0.68 | 0.34 | 364 | 48 | 7.59 | 0.17 | 0 | 0 | -133 | -133 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 46.69 | 46.97 | 46.68 | 46.96 | +0.71 | +1.54 | 0.63 | 344 | 81 | 4.25 | 0.16 | +2 | 0 | +41 | +43 | 0.04 | -63 | 0 | 0 | 0 | 0 | '23/10/23 | 47 | 47 | 46.74 | 46.84 | -0.36 | -0.76 | 0.55 | 339 | 78 | 4.35 | 0.16 | -8 | 0 | -161 | -169 | 0.04 | +62 | 63 | 0 | 0 | 0 | '23/10/20 | 47.25 | 47.25 | 47.09 | 47.2 | -0.27 | -0.57 | 0.34 | 234 | 18 | 13 | 0.11 | -52 | 0 | +14.3 | -37.7 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/10/19 | 47.7 | 47.7 | 47.47 | 47.47 | -0.69 | -1.43 | 0.48 | 166 | 61 | 2.71 | 0.08 | -2 | 0 | -47.5 | -49.5 | 0.07 | +1 | 1 | 0 | 0 | 0 | '23/10/18 | 48.2 | 48.22 | 48.15 | 48.16 | -0.29 | -0.6 | 0.14 | 266 | 32 | 8.31 | 0.13 | -1 | 0 | -49 | -50 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 48.74 | 48.74 | 48.45 | 48.45 | -0.57 | -1.16 | 0.59 | 238 | 25 | 9.52 | 0.12 | -4 | 0 | +11 | +6.98 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 49.04 | 49.04 | 48.92 | 49.02 | +0.34 | +0.7 | 0.25 | 187 | 11 | 17 | 0.09 | 0 | 0 | +10 | +10 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 48.67 | 48.68 | 48.58 | 48.68 | -0.8 | -1.62 | 0.2 | 224 | 27 | 8.28 | 0.11 | +85 | 0 | -102 | -16.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 49.51 | 49.56 | 49.46 | 49.48 | +0.64 | +1.31 | 0.2 | 436 | 42 | 10.4 | 0.22 | 0 | 0 | -0.3 | -0.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 48.71 | 48.99 | 48.71 | 48.84 | +0.59 | +1.22 | 0.58 | 525 | 51 | 10.3 | 0.26 | +32 | 0 | -32.2 | -0.19 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 48.26 | 48.32 | 48.25 | 48.25 | -0.31 | -0.64 | 0.14 | 161 | 23 | 7.01 | 0.08 | -1 | 0 | -42.1 | -43.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 48.6 | 48.61 | 48.55 | 48.56 | +0.68 | +1.42 | 0.13 | 139 | 17 | 8.18 | 0.07 | -15 | 0 | -6.04 | -21 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 48 | 48.04 | 47.8 | 47.88 | -1.16 | -2.37 | 0.49 | 354 | 60 | 5.89 | 0.17 | -16 | 0 | -9.6 | -25.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 49.16 | 49.16 | 49.02 | 49.04 | -0.46 | -0.93 | 0.28 | 281 | 48 | 5.86 | 0.14 | 0 | 0 | -63.1 | -63.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 49.46 | 49.51 | 49.46 | 49.5 | -0.35 | -0.7 | 0.1 | 552 | 39 | 14.2 | 0.27 | -219 | 0 | +217 | -2.32 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 49.83 | 49.85 | 49.77 | 49.85 | -0.25 | -0.5 | 0.16 | 190 | 17 | 11.2 | 0.09 | -1 | 0 | -20.1 | -21.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 50.15 | 50.15 | 50.1 | 50.1 | +0.05 | +0.1 | 0.1 | 121 | 7 | 17.3 | 0.06 | -1 | 0 | +1 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 50 | 50.05 | 49.98 | 50.05 | -0.6 | -1.18 | 0.14 | 268 | 41 | 6.54 | 0.13 | -1 | 0 | -22 | -23 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 50.7 | 50.7 | 50.65 | 50.65 | +0.4 | +0.8 | 0.1 | 234 | 20 | 11.7 | 0.12 | +8 | 0 | +12 | +20 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 50.45 | 50.45 | 50.25 | 50.25 | -0.8 | -1.57 | 0.39 | 451 | 40 | 11.3 | 0.23 | +62 | 0 | -88.2 | -26.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 51 | 51.05 | 51 | 51.05 | -0.05 | -0.1 | 0.1 | 62 | 6 | 10.3 | 0.03 | +20 | 0 | -18 | +1.98 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 51.1 | 51.1 | 51.1 | 51.1 | -0.2 | -0.39 | 0 | 219 | 10 | 21.9 | 0.11 | -2 | 0 | +4 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 51.35 | 51.35 | 51.3 | 51.3 | +0.4 | +0.79 | 0.1 | 22 | 7 | 3.14 | 0.01 | -1 | 0 | +4 | +3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 50.95 | 50.95 | 50.9 | 50.9 | -0.35 | -0.68 | 0.1 | 379 | 36 | 10.5 | 0.19 | -3 | 0 | +1 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 51.35 | 51.35 | 51.25 | 51.25 | -0.1 | -0.19 | 0.19 | 75 | 9 | 8.33 | 0.04 | -2 | 0 | -33 | -35 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 51.4 | 51.4 | 51.35 | 51.35 | +0.05 | +0.1 | 0.1 | 221 | 24 | 9.21 | 0.11 | -2 | 0 | +7 | +5 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 51.35 | 51.35 | 51.3 | 51.3 | 0 | 0 | 0.1 | 333 | 15 | 22.2 | 0.17 | -3 | 0 | -2 | -5 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 51.3 | 51.3 | 51.3 | 51.3 | -0.15 | -0.29 | 0 | 51 | 6 | 8.5 | 0.03 | -1 | 0 | -0.02 | -1.02 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 51.45 | 51.45 | 51.45 | 51.45 | -0.15 | -0.29 | 0 | 101 | 12 | 8.42 | 0.05 | -1 | 0 | -0.03 | -1.03 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 51.45 | 51.65 | 51.45 | 51.6 | +0.5 | +0.98 | 0.39 | 423 | 36 | 11.8 | 0.22 | +40 | 0 | -21.1 | +18.9 | 0.44 | -1 | 0 | 0 | 0 | 0 | '23/09/07 | 51.15 | 51.2 | 51.1 | 51.1 | +0.05 | +0.1 | 0.2 | 112 | 5 | 22.4 | 0.06 | -1 | 0 | 0 | -1 | 0.41 | 0 | 1 | 0 | 0 | 0 | '23/09/06 | 51.05 | 51.1 | 50.95 | 51.05 | -0.35 | -0.68 | 0.29 | 240 | 16 | 15 | 0.12 | -1 | 0 | -4 | -5 | 0.41 | -1 | 1 | 0 | 0 | 0 | '23/09/05 | 51.45 | 51.45 | 51.4 | 51.4 | -0.05 | -0.1 | 0.1 | 219 | 13 | 16.8 | 0.11 | -2 | 0 | +1 | -1 | 0.41 | 0 | 2 | 0 | 0 | 0 | '23/09/04 | 51.65 | 51.65 | 51.45 | 51.45 | -0.65 | -1.25 | 0.38 | 222 | 53 | 4.19 | 0.11 | -4 | 0 | 0 | -4 | 0.41 | -1 | 2 | 0 | 0 | 0 | '23/09/01 | 52.1 | 52.1 | 52.1 | 52.1 | +0.05 | +0.1 | 0 | 131 | 7 | 18.7 | 0.07 | 0 | 0 | 0 | 0 | 0.42 | 0 | 3 | 0 | 0 | 0 | '23/08/31 | 52 | 52.1 | 52 | 52.05 | +0.1 | +0.19 | 0.19 | 146 | 17 | 8.59 | 0.08 | -2 | 0 | +20.9 | +18.9 | 0.42 | +1 | 3 | 0 | 0 | 0 | '23/08/30 | 51.85 | 51.95 | 51.85 | 51.95 | +0.3 | +0.58 | 0.19 | 128 | 15 | 8.53 | 0.07 | -2 | 0 | -5 | -7 | 0.42 | 0 | 2 | 0 | 0 | 0 | '23/08/29 | 51.7 | 51.7 | 51.6 | 51.65 | +0.25 | +0.49 | 0.19 | 224 | 29 | 7.72 | 0.12 | -4 | 0 | +74 | +70 | 0.42 | 0 | 2 | 0 | 0 | 0 | '23/08/28 | 51.2 | 51.45 | 51.2 | 51.4 | +0.2 | +0.39 | 0.49 | 131 | 16 | 8.19 | 0.07 | -2 | 0 | +12.9 | +10.9 | 0.42 | +2 | 2 | 0 | 0 | 0 | '23/08/25 | 51.15 | 51.2 | 51.15 | 51.2 | -0.05 | -0.1 | 0.1 | 277 | 32 | 8.66 | 0.14 | +53 | 0 | -50 | +3 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 51.35 | 51.35 | 51.25 | 51.25 | +0.75 | +1.49 | 0.2 | 121 | 20 | 6.05 | 0.06 | -1 | 0 | +7 | +6 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 50.55 | 50.55 | 50.5 | 50.5 | +0.5 | +1 | 0.1 | 127 | 23 | 5.52 | 0.06 | 0 | 0 | +3 | +3 | 0.39 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 50.1 | 50.1 | 50 | 50 | -0.3 | -0.6 | 0.2 | 119 | 19 | 6.27 | 0.06 | -3 | 0 | -5.16 | -8.16 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 50.3 | 50.35 | 50.3 | 50.3 | -0.2 | -0.4 | 0.1 | 105 | 11 | 9.55 | 0.05 | -3 | 0 | -2.08 | -5.08 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 50.4 | 50.55 | 50.4 | 50.5 | -0.05 | -0.1 | 0.3 | 104 | 13 | 8.01 | 0.05 | -3 | 0 | +1.89 | -1.11 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 50.8 | 50.8 | 50.5 | 50.55 | -0.4 | -0.79 | 0.59 | 117 | 19 | 6.16 | 0.06 | -8 | 0 | -8 | -16 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 51.05 | 51.05 | 50.95 | 50.95 | -0.25 | -0.49 | 0.2 | 107 | 11 | 9.74 | 0.05 | -5 | 0 | -1.12 | -6.12 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 51.2 | 51.2 | 51.2 | 51.2 | 0 | 0 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 50.9 | 51.2 | 50.9 | 51.2 | 0 | 0 | 0.59 | 122 | 9 | 13.6 | 0.06 | +2 | 0 | +19 | +21 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 51.15 | 51.2 | 51.15 | 51.2 | -0.4 | -0.78 | 0.1 | 124 | 6 | 20.7 | 0.06 | +20 | 0 | -20 | -0.01 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 51.75 | 51.75 | 51.6 | 51.6 | -0.1 | -0.19 | 0.29 | 130 | 12 | 10.8 | 0.07 | 0 | 0 | +10 | +10 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 51.7 | 51.75 | 51.7 | 51.7 | +0.2 | +0.39 | 0.1 | 116 | 6 | 19.3 | 0.06 | 0 | 0 | +16 | +16 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 51.5 | 51.55 | 51.5 | 51.5 | +0.05 | +0.1 | 0.1 | 134 | 10 | 13.4 | 0.07 | -1 | 0 | +11.8 | +10.8 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 51.4 | 51.45 | 51.4 | 51.45 | +0.55 | +1.08 | 0.1 | 104 | 6 | 17.3 | 0.05 | +1 | 0 | -2 | -1 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 51.2 | 51.2 | 50.7 | 50.9 | -1.3 | -2.49 | 0.96 | 296 | 54 | 5.49 | 0.15 | -114 | 0 | +66.6 | -47.4 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 52.3 | 52.3 | 52.2 | 52.2 | -0.65 | -1.23 | 0.19 | 105 | 5 | 21 | 0.05 | 0 | 0 | +4.98 | +4.98 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 52.25 | 52.95 | 52.25 | 52.85 | +0.6 | +1.15 | 1.34 | 352 | 38 | 9.26 | 0.19 | +210 | 0 | -167 | +43 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 52.35 | 52.35 | 52.25 | 52.25 | +0.2 | +0.38 | 0.19 | 125 | 6 | 20.8 | 0.07 | +1 | 0 | 0 | +1 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 52.25 | 52.25 | 51.95 | 52.05 | -0.6 | -1.14 | 0.57 | 167 | 37 | 4.52 | 0.09 | +2 | 0 | -39.2 | -37.2 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 52.7 | 52.7 | 52.65 | 52.65 | +0.05 | +0.1 | 0.1 | 105 | 4 | 26.2 | 0.06 | -1 | 0 | -4 | -5 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 52.7 | 52.7 | 52.6 | 52.6 | -0.1 | -0.19 | 0.19 | 505 | 9 | 56.1 | 0.27 | -1 | 0 | -1 | -2 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 52.85 | 52.85 | 52.7 | 52.7 | -0.1 | -0.19 | 0.28 | 511 | 14 | 36.5 | 0.27 | +1 | 0 | +3.15 | +4.15 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 52.85 | 52.85 | 52.8 | 52.8 | +0.3 | +0.57 | 0.1 | 519 | 15 | 34.6 | 0.27 | +8 | 0 | +4 | +12 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 52.4 | 52.5 | 52.4 | 52.5 | -0.25 | -0.47 | 0.19 | 505 | 6 | 84.2 | 0.27 | +4 | 0 | +1 | +5 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 52.85 | 52.85 | 52.7 | 52.75 | +0.3 | +0.57 | 0.29 | 523 | 14 | 37.4 | 0.28 | 0 | 0 | +21 | +21 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 52.3 | 52.45 | 52.3 | 52.45 | +0.4 | +0.77 | 0.29 | 515 | 15 | 34.3 | 0.27 | +8 | 0 | +2.85 | +10.9 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 52.6 | 52.6 | 52.5 | 52.6 | 0 | 0 | 0.19 | 330 | 27 | 12.2 | 0.17 | -3 | 0 | +1.99 | -1.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 52.55 | 52.6 | 52.5 | 52.6 | -0.1 | -0.19 | 0.19 | 511 | 11 | 46.4 | 0.27 | -7 | 0 | +1 | -6 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 52.85 | 52.85 | 52.6 | 52.7 | +0.15 | +0.29 | 0.48 | 518 | 21 | 24.7 | 0.27 | 0 | 0 | +11 | +11 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 52.6 | 52.65 | 52.55 | 52.55 | +0.25 | +0.48 | 0.19 | 558 | 35 | 15.9 | 0.29 | 0 | 0 | +30 | +30 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 52.35 | 52.35 | 52.3 | 52.3 | +0.05 | +0.1 | 0.1 | 508 | 8 | 63.5 | 0.27 | -5 | 0 | +8 | +3 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 52.1 | 52.25 | 52.1 | 52.25 | +0.5 | +0.97 | 0.29 | 514 | 15 | 34.3 | 0.27 | 0 | 0 | +12 | +12 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 51.75 | 51.75 | 51.6 | 51.75 | -0.3 | -0.58 | 0.29 | 518 | 22 | 23.6 | 0.27 | 0 | 0 | +7.81 | +7.81 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 52.05 | 52.1 | 52 | 52.05 | -0.7 | -1.33 | 0.19 | 513 | 14 | 36.6 | 0.27 | -5 | 0 | +2 | -3 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 52.7 | 52.75 | 52.6 | 52.75 | -0.3 | -0.57 | 0.28 | 525 | 19 | 27.6 | 0.28 | -2 | 0 | -9 | -11 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 53 | 53.15 | 53 | 53.05 | -0.05 | -0.09 | 0.28 | 577 | 17 | 34 | 0.31 | -5 | 0 | +35 | +30 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 53.05 | 53.1 | 53.05 | 53.1 | +0.15 | +0.28 | 0.09 | 510 | 14 | 36.4 | 0.27 | +1 | 0 | +7 | +8 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 53 | 53 | 52.9 | 52.95 | +0.5 | +0.95 | 0.19 | 568 | 18 | 31.6 | 0.3 | +46 | 0 | +17 | +63 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 52.4 | 52.5 | 52.4 | 52.45 | -0.4 | -0.76 | 0.19 | 1,092 | 19 | 57.5 | 0.57 | +55 | 0 | -69 | -14 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 52.75 | 52.9 | 52.75 | 52.85 | +0.3 | +0.57 | 0.29 | 669 | 27 | 24.8 | 0.35 | +21 | 0 | +41 | +62 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 52.45 | 52.55 | 52.45 | 52.55 | +0.1 | +0.19 | 0.19 | 553 | 31 | 17.8 | 0.29 | 0 | 0 | +18.9 | +18.9 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 52.75 | 52.75 | 52.45 | 52.45 | -0.15 | -0.29 | 0.57 | 1,029 | 25 | 41.2 | 0.54 | +3 | 0 | +18 | +21 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 52.65 | 52.65 | 52.6 | 52.6 | -0.15 | -0.28 | 0.09 | 28 | 17 | 1.65 | 0.01 | +14 | 0 | 0 | +14 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 52.7 | 52.75 | 52.7 | 52.75 | +0.7 | +1.34 | 0.1 | 582 | 26 | 22.4 | 0.31 | +39 | 0 | -12.6 | +26.4 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 51.8 | 52.05 | 51.8 | 52.05 | 0 | 0 | 0.48 | 102 | 15 | 6.8 | 0.05 | +68 | 0 | -52 | +16 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 52 | 52.15 | 52 | 52.05 | +0.15 | +0.29 | 0.29 | 529 | 16 | 33.1 | 0.28 | +12 | 0 | +7.95 | +19.9 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 51.75 | 51.9 | 51.7 | 51.9 | +0.6 | +1.17 | 0.39 | 510 | 11 | 46.4 | 0.26 | +5 | 0 | +2 | +7 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 51.35 | 51.35 | 51.3 | 51.3 | +0.1 | +0.2 | 0.1 | 528 | 7 | 75.4 | 0.27 | +2 | 0 | +1 | +3 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 51.3 | 51.35 | 51.2 | 51.2 | -0.4 | -0.78 | 0.29 | 520 | 20 | 26 | 0.27 | 0 | 0 | -4.1 | -4.1 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 51.45 | 51.6 | 51.45 | 51.6 | +0.3 | +0.58 | 0.29 | 666 | 11 | 60.6 | 0.34 | +132 | 0 | -128 | +3.91 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 51.35 | 51.35 | 51.3 | 51.3 | 0 | 0 | 0.1 | 526 | 12 | 43.8 | 0.27 | -3 | 0 | +10 | +7 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 51.25 | 51.3 | 51.25 | 51.3 | +0.3 | +0.59 | 0.1 | 515 | 10 | 51.5 | 0.26 | -5 | 0 | +15 | +10 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 51.1 | 51.1 | 51 | 51 | -0.65 | -1.26 | 0.19 | 521 | 18 | 29 | 0.27 | -9 | 0 | -10 | -19 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 51.4 | 51.7 | 51.4 | 51.65 | +0.4 | +0.78 | 0.59 | 531 | 18 | 29.5 | 0.27 | +4 | 0 | +1 | +5 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | 0 | 0 | 514 | 13 | 39.6 | 0.26 | -2 | 0 | +7.9 | +5.9 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 51.2 | 51.3 | 51.2 | 51.25 | -0.15 | -0.29 | 0.19 | 518 | 17 | 30.5 | 0.27 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 51.35 | 51.45 | 51.35 | 51.4 | +0.25 | +0.49 | 0.2 | 581 | 12 | 48.4 | 0.3 | +74 | 0 | -49 | +25 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 51.2 | 51.35 | 51.15 | 51.15 | +0.1 | +0.2 | 0.39 | 513 | 14 | 36.6 | 0.26 | 0 | 0 | -0.1 | -0.1 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 51 | 51.05 | 51 | 51.05 | +0.4 | +0.79 | 0.1 | 580 | 26 | 22.3 | 0.3 | +13 | 0 | -16 | -3 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 50.6 | 50.65 | 50.6 | 50.65 | +0.2 | +0.4 | 0.1 | 817 | 16 | 51.1 | 0.41 | +27 | 0 | -34.1 | -7.09 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 50.35 | 50.5 | 50.35 | 50.45 | +0.1 | +0.2 | 0.3 | 523 | 23 | 22.7 | 0.26 | +9 | 0 | -12.1 | -3.11 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 50.35 | 50.35 | 50.25 | 50.35 | -0.1 | -0.2 | 0.2 | 632 | 35 | 18.1 | 0.32 | -101 | 0 | +90 | -11 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 50.55 | 50.55 | 50.45 | 50.45 | -0.2 | -0.39 | 0.2 | 514 | 20 | 25.7 | 0.26 | 0 | 0 | -13.2 | -13.2 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 50.55 | 50.65 | 50.55 | 50.65 | +0.25 | +0.5 | 0.2 | 525 | 22 | 23.9 | 0.27 | +5 | 0 | -19 | -14 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 50.5 | 50.5 | 50.4 | 50.4 | -0.2 | -0.4 | 0.2 | 533 | 31 | 17.2 | 0.27 | 0 | 0 | -33.1 | -33.1 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 50.6 | 50.65 | 50.55 | 50.6 | -0.2 | -0.39 | 0.2 | 551 | 46 | 12 | 0.28 | 0 | 0 | -50 | -50 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 50.85 | 50.85 | 50.75 | 50.8 | -0.3 | -0.59 | 0.2 | 563 | 52 | 10.8 | 0.29 | 0 | 0 | -61 | -61 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 51.1 | 51.15 | 51.1 | 51.1 | 0 | 0 | 0.1 | 522 | 31 | 16.8 | 0.27 | 0 | 0 | -21.2 | -21.2 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 51.1 | 51.1 | 51 | 51.1 | -0.25 | -0.49 | 0.19 | 593 | 43 | 13.8 | 0.3 | 0 | 0 | -24.2 | -24.2 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 51.45 | 51.45 | 51.35 | 51.35 | -0.6 | -1.15 | 0.19 | 651 | 79 | 8.24 | 0.33 | -30 | 0 | -67 | -97 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 52 | 52 | 51.9 | 51.95 | -0.4 | -0.76 | 0.19 | 523 | 18 | 29.1 | 0.27 | 0 | 0 | -17 | -17 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 52.25 | 52.35 | 52.25 | 52.35 | +0.65 | +1.26 | 0.19 | 607 | 20 | 30.4 | 0.32 | +66 | 0 | -84 | -18 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 51.7 | 51.8 | 51.7 | 51.7 | +0.25 | +0.49 | 0.19 | 551 | 22 | 25 | 0.28 | 0 | 0 | -27 | -27 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 51.4 | 51.45 | 51.4 | 51.45 | 0 | 0 | 0.1 | 519 | 23 | 22.6 | 0.27 | 0 | 0 | -18 | -18 | 0.52 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 51.6 | 51.65 | 51.45 | 51.45 | -0.6 | -1.15 | 0.38 | 717 | 104 | 6.9 | 0.37 | -48 | 0 | -72.3 | -120 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 52 | 52.1 | 52 | 52.05 | +0.05 | +0.1 | 0.19 | 563 | 33 | 17.1 | 0.29 | -1 | 0 | -60.1 | -61.1 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 52.1 | 52.1 | 52 | 52 | -0.35 | -0.67 | 0.19 | 552 | 43 | 12.8 | 0.29 | 0 | 0 | -30 | -30 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 52.45 | 52.45 | 52.35 | 52.35 | -0.1 | -0.19 | 0.19 | 647 | 40 | 16.2 | 0.34 | +96 | 0 | -128 | -32 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 52.5 | 52.5 | 52.45 | 52.45 | +0.3 | +0.58 | 0.1 | 381 | 19 | 20 | 0.2 | +93 | 0 | -1 | +92 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 52.5 | 52.5 | 52.15 | 52.15 | -0.45 | -0.86 | 0.67 | 758 | 95 | 7.98 | 0.4 | -140 | 0 | +10.8 | -129 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 52.7 | 52.7 | 52.45 | 52.6 | -0.15 | -0.28 | 0.47 | 639 | 53 | 12.1 | 0.34 | 0 | 0 | -77.1 | -77.1 | 1.18 | -1 | 0 | 0 | 0 | 0 | '23/04/27 | 53 | 53 | 52.7 | 52.75 | -0.5 | -0.94 | 0.56 | 618 | 72 | 8.58 | 0.33 | 0 | 0 | -62 | -62 | 1.18 | 0 | 1 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|