|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.07 | 30.96 | +0.11 | +0.36% | 1% | 30.98 | 31.27 | 30.96 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,171 | 3,646萬 | 126 | 9.3張/筆 | 31.14元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 949 | 2,939萬 | 190 | 5張/筆 | 30.98元 | +0.13 (+0.42%) | 連漲連跌: 連2漲 ( +0.24元 / +0.78%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 31.07元 (+0.11元/ +0.36%) | 成交張數: 1,171張 | 成交金額: 3,646萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第90低 | 近2日新高 | 連2漲 (+0.24元/ +0.78%) | 第29高 | 近2日新高 | 第59高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.07元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 31.58 | 31.74 | 32 | 31.74 | 31.4 | 28.53 | 32.54 | 34.28 | 40.33 | 39.33 | - | - | - | 32.51 | 漲跌價 | -0.51 | -0.67 | -0.93 | -0.67 | -0.33 | +2.54 | -1.47 | -3.21 | -9.26 | -8.26 | - | - | - | -1.44 | 漲跌幅 | -1.61% | -2.11% | -2.91% | -2.11% | -1.05% | +8.9% | -4.52% | -9.36% | -23% | -21% | - | - | - | -4.43% | 振幅 | 1.77% | 2.84% | 3.97% | 4.57% | 4.75% | 16% | 14% | 19.2% | 34.5% | 49.4% | - | - | - | 4.58% | 成交張數 | 3,592 | 5,864 | 1.03萬 | 1.31萬 | 1.95萬 | 5.95萬 | 9.07萬 | 13.1萬 | 15.5萬 | 36.1萬 | - | - | - | 2.31萬 | 成交金額 | 1.12億 | 1.84億 | 3.27億 | 4.17億 | 6.18億 | 18.6億 | 28.3億 | 41.4億 | 51億 | 140億 | - | - | - | 7.34億 | 週轉率 | 10.5% | 17.1% | 30.3% | 38.4% | 57.1% | 174% | 265% | 383% | 454% | 1055% | - | - | - | 67.7% |
結算價 31.07元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 30.98 | 31.27 | 30.96 | 31.07 | +0.11 | +0.36 | 1 | 1,171 | 126 | 9.29 | 0.36 | +157 | 0 | -52 | +105 | 1.26 | -4 | 298 | 0 | 0 | 0 | '24/04/18 | 31.01 | 31.04 | 30.93 | 30.96 | +0.13 | +0.42 | 0.36 | 949 | 190 | 4.99 | 0.29 | +54 | 0 | -267 | -213 | 0.8 | +15 | 302 | 0 | 0 | 0 | '24/04/17 | 31.49 | 31.49 | 31.28 | 31.31 | -0.27 | -0.85 | 0.66 | 1,473 | 400 | 3.68 | 0.46 | +25 | 0 | -910 | -885 | 0.64 | +194 | 287 | 0 | 0 | 0 | '24/04/16 | 31.68 | 31.68 | 31.53 | 31.58 | -0.22 | -0.69 | 0.47 | 1,390 | 300 | 4.63 | 0.44 | -1 | 0 | -537 | -538 | 0.59 | +35 | 93 | 0 | 0 | 0 | '24/04/15 | 31.79 | 31.83 | 31.77 | 31.8 | +0.06 | +0.19 | 0.19 | 882 | 138 | 6.39 | 0.28 | -8 | 0 | -198 | -206 | 0.6 | +3 | 58 | 0 | 0 | 0 | '24/04/12 | 31.82 | 31.85 | 31.7 | 31.74 | -0.15 | -0.47 | 0.47 | 1,423 | 333 | 4.27 | 0.45 | -58 | 0 | -465 | -523 | 0.62 | +6 | 55 | 0 | 0 | 0 | '24/04/11 | 31.82 | 31.91 | 31.75 | 31.89 | -0.25 | -0.78 | 0.5 | 926 | 218 | 4.25 | 0.29 | -24 | 0 | -185 | -209 | 0.82 | -18 | 49 | 0 | 0 | 0 | '24/04/10 | 32.2 | 32.2 | 32.07 | 32.14 | +0.14 | +0.44 | 0.41 | 675 | 86 | 7.85 | 0.22 | +2 | 0 | +19 | +21 | 0.91 | -5 | 67 | 0 | 0 | 0 | '24/04/09 | 31.92 | 32.03 | 31.9 | 32 | +0.08 | +0.25 | 0.41 | 668 | 99 | 6.75 | 0.21 | +10 | 0 | -68 | -58 | 0.91 | -4 | 72 | 0 | 0 | 0 | '24/04/08 | 31.89 | 31.96 | 31.88 | 31.92 | -0.08 | -0.25 | 0.25 | 795 | 179 | 4.44 | 0.25 | -66 | 0 | -126 | -192 | 0.89 | -21 | 76 | 0 | 0 | 0 | '24/04/03 | 31.98 | 32.06 | 31.94 | 32 | -0.12 | -0.37 | 0.37 | 871 | 154 | 5.65 | 0.28 | +22 | 0 | -280 | -258 | 1.12 | -4 | 97 | 0 | 0 | 0 | '24/04/02 | 32.01 | 32.19 | 32 | 32.12 | -0.26 | -0.8 | 0.59 | 933 | 168 | 5.55 | 0.3 | -42 | 0 | -256 | -298 | 1.05 | 0 | 101 | 0 | 0 | 0 | '24/04/01 | 32.37 | 32.38 | 32.31 | 32.38 | +0.01 | +0.03 | 0.22 | 85.5 | 48 | 1.78 | 0.03 | -5 | 0 | -26 | -31 | 1.19 | +11 | 101 | 0 | 0 | 0 | '24/03/29 | 32.31 | 32.37 | 32.31 | 32.37 | +0.08 | +0.25 | 0.19 | 62.5 | 48 | 1.3 | 0.02 | +2 | 0 | -23 | -21 | 1.21 | 0 | 90 | 0 | 0 | 0 | '24/03/28 | 32.27 | 32.32 | 32.25 | 32.29 | +0.14 | +0.44 | 0.22 | 189 | 85 | 2.23 | 0.06 | +3 | 0 | -19 | -16 | 1.2 | 0 | 90 | 0 | 0 | 0 | '24/03/27 | 32.1 | 32.15 | 32.1 | 32.15 | +0.06 | +0.19 | 0.16 | 122 | 52 | 2.35 | 0.04 | -40 | 0 | -7 | -47 | 1.19 | 0 | 90 | 0 | 0 | 0 | '24/03/26 | 32.11 | 32.14 | 32 | 32.09 | -0.04 | -0.12 | 0.44 | 160 | 70 | 2.29 | 0.05 | -23 | 0 | -99 | -122 | 1.32 | 0 | 90 | 0 | 0 | 0 | '24/03/25 | 32.26 | 32.27 | 32.06 | 32.13 | +0.05 | +0.16 | 0.65 | 151 | 74 | 2.05 | 0.05 | -24 | 0 | +15 | -9 | 1.4 | 0 | 90 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 31.85 | 32.08 | 31.85 | 32.08 | +0.32 | +1.01 | 0.72 | 125 | 49 | 2.55 | 0.04 | 0 | 0 | +50 | +50 | 1.48 | 0 | 90 | 0 | 0 | 0 | '24/03/21 | 31.79 | 31.79 | 31.71 | 31.76 | +0.02 | +0.06 | 0.25 | 88.4 | 55 | 1.61 | 0.03 | -2 | 0 | -43 | -45 | 1.48 | +4 | 90 | 0 | 0 | 0 | '24/03/20 | 31.73 | 31.74 | 31.7 | 31.74 | +0.11 | +0.35 | 0.13 | 68.4 | 44 | 1.55 | 0.02 | -1 | 0 | +23 | +22 | 1.48 | 0 | 86 | 0 | 0 | 0 | '24/03/19 | 31.54 | 31.63 | 31.54 | 31.63 | +0.09 | +0.29 | 0.29 | 120 | 27 | 4.44 | 0.04 | +9 | 0 | -6 | +3 | 1.49 | 0 | 86 | 0 | 0 | 0 | '24/03/18 | 31.55 | 31.58 | 31.52 | 31.54 | 0 | 0 | 0.19 | 204 | 68 | 3 | 0.06 | -2 | 0 | -52 | -54 | 1.46 | +1 | 86 | 0 | 0 | 0 | '24/03/15 | 31.43 | 31.55 | 31.43 | 31.54 | -0.16 | -0.5 | 0.38 | 159 | 63 | 2.53 | 0.05 | -1 | 0 | -43 | -44 | 1.46 | 0 | 85 | 0 | 0 | 0 | '24/03/14 | 31.71 | 31.73 | 31.7 | 31.7 | -0.08 | -0.25 | 0.09 | 145 | 41 | 3.55 | 0.05 | 0 | 0 | -12 | -12 | 1.47 | -2 | 85 | 0 | 0 | 0 | '24/03/13 | 31.77 | 31.79 | 31.75 | 31.78 | -0.1 | -0.31 | 0.13 | 192 | 71 | 2.7 | 0.06 | -2 | 0 | -19 | -21 | 1.47 | -2 | 87 | 0 | 0 | 0 | '24/03/12 | 31.88 | 31.92 | 31.84 | 31.88 | -0.01 | -0.03 | 0.25 | 112 | 58 | 1.94 | 0.04 | 0 | 0 | -35 | -35 | 1.47 | 0 | 89 | 0 | 0 | 0 | '24/03/11 | 31.83 | 31.9 | 31.83 | 31.89 | +0.06 | +0.19 | 0.22 | 152 | 63 | 2.41 | 0.05 | +2 | 0 | +3 | +5 | 1.47 | +2 | 89 | 0 | 0 | 0 | '24/03/08 | 31.82 | 31.85 | 31.8 | 31.83 | +0.02 | +0.06 | 0.16 | 337 | 72 | 4.68 | 0.11 | +90 | 0 | +66 | +156 | 1.47 | +12 | 87 | 0 | 0 | 0 | '24/03/07 | 31.8 | 31.86 | 31.77 | 31.81 | +0.11 | +0.35 | 0.28 | 162 | 62 | 2.62 | 0.05 | +14 | 0 | +49 | +63 | 1.17 | +2 | 75 | 0 | 0 | 0 | '24/03/06 | 31.72 | 31.72 | 31.67 | 31.7 | +0.17 | +0.54 | 0.16 | 255 | 85 | 3 | 0.08 | +2 | 0 | +186 | +188 | 1.12 | +12 | 73 | 0 | 0 | 0 | '24/03/05 | 31.52 | 31.55 | 31.47 | 31.53 | 0 | 0 | 0.25 | 177 | 70 | 2.52 | 0.06 | +18 | 0 | -38 | -20 | 1.12 | +3 | 61 | 0 | 0 | 0 | '24/03/04 | 31.57 | 31.59 | 31.52 | 31.53 | +0.02 | +0.06 | 0.22 | 189 | 87 | 2.17 | 0.06 | -2 | 0 | +68 | +66 | 1.08 | +19 | 58 | 0 | 0 | 0 | '24/03/01 | 31.51 | 31.53 | 31.49 | 31.51 | +0.02 | +0.06 | 0.13 | 216 | 67 | 3.23 | 0.07 | +7 | 0 | +132 | +139 | 1.08 | +17 | 39 | 0 | 0 | 0 | '24/02/29 | 31.45 | 31.55 | 31.45 | 31.49 | -0.06 | -0.19 | 0.32 | 181 | 79 | 2.29 | 0.06 | +8 | 0 | -75 | -67 | 1.06 | 0 | 22 | 0 | 0 | 0 | '24/02/27 | 31.5 | 31.56 | 31.47 | 31.55 | -0.1 | -0.32 | 0.28 | 121 | 38 | 3.19 | 0.04 | +1 | 0 | -93 | -92 | 1.03 | 0 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 31.54 | 31.67 | 31.54 | 31.65 | +0.31 | +0.99 | 0.41 | 129 | 50 | 2.58 | 0.04 | +1 | 0 | +52 | +53 | 1.03 | -1 | 22 | 0 | 0 | 0 | '24/02/23 | 31.31 | 31.35 | 31.31 | 31.34 | +0.07 | +0.22 | 0.13 | 76 | 49 | 1.55 | 0.02 | +1 | 0 | -12 | -11 | 1.03 | -1 | 23 | 0 | 0 | 0 | '24/02/22 | 31.24 | 31.28 | 31.2 | 31.27 | -0.06 | -0.19 | 0.26 | 181 | 100 | 1.81 | 0.06 | +8 | 0 | -105 | -97 | 1.02 | +2 | 24 | 0 | 0 | 0 | '24/02/21 | 31.28 | 31.33 | 31.28 | 31.33 | +0.07 | +0.22 | 0.16 | 111 | 33 | 3.36 | 0.03 | +1 | 0 | -77 | -76 | 0.99 | 0 | 22 | 0 | 0 | 0 | '24/02/20 | 31.22 | 31.26 | 31.19 | 31.26 | 0 | 0 | 0.22 | 140 | 69 | 2.03 | 0.04 | -41 | 0 | -13 | -54 | 0.99 | 0 | 22 | 0 | 0 | 0 | '24/02/19 | 31.25 | 31.26 | 31.15 | 31.26 | -0.01 | -0.03 | 0.35 | 145 | 80 | 1.82 | 0.05 | -2 | 0 | -47 | -49 | 1.13 | -29 | 22 | 0 | 0 | 0 | '24/02/16 | 31.34 | 31.34 | 31.19 | 31.27 | -0.1 | -0.32 | 0.48 | 551 | 164 | 3.36 | 0.17 | -301 | 0 | +28 | -273 | 1.14 | 0 | 51 | 0 | 0 | 0 | '24/02/15 | 31.46 | 31.46 | 31.33 | 31.37 | -0.53 | -1.66 | 0.41 | 492 | 187 | 2.63 | 0.15 | -109 | 0 | -169 | -278 | 2.15 | +13 | 51 | 0 | 0 | 0 | '24/02/05 | 31.88 | 31.94 | 31.8 | 31.9 | -0.3 | -0.93 | 0.43 | 186 | 93 | 2 | 0.06 | +59 | 0 | -82 | -23 | 2.52 | +5 | 38 | 0 | 0 | 0 | '24/02/02 | 32.42 | 32.42 | 32.17 | 32.2 | +0.02 | +0.06 | 0.78 | 237 | 55 | 4.31 | 0.08 | +27 | 0 | +49 | +76 | 2.32 | 0 | 33 | 0 | 0 | 0 | '24/02/01 | 32.14 | 32.2 | 32.09 | 32.18 | +0.21 | +0.66 | 0.34 | 242 | 70 | 3.46 | 0.08 | -120 | 0 | +121 | +1 | 2.23 | 0 | 33 | 0 | 0 | 0 | '24/01/31 | 31.85 | 31.98 | 31.85 | 31.97 | +0.27 | +0.85 | 0.41 | 214 | 57 | 3.76 | 0.07 | +65 | 0 | -101 | -36 | 2.63 | 0 | 33 | 0 | 0 | 0 | '24/01/30 | 31.68 | 31.7 | 31.62 | 31.7 | +0.21 | +0.67 | 0.25 | 127 | 36 | 3.54 | 0.04 | +26 | 0 | +63 | +89 | 2.41 | 0 | 33 | 0 | 0 | 0 | '24/01/29 | 31.5 | 31.51 | 31.45 | 31.49 | -0.05 | -0.16 | 0.19 | 74.6 | 57 | 1.31 | 0.02 | -8 | 0 | -27 | -35 | 2.32 | +5 | 33 | 0 | 0 | 0 | '24/01/26 | 31.4 | 31.55 | 31.4 | 31.54 | +0.22 | +0.7 | 0.48 | 106 | 32 | 3.32 | 0.03 | +30 | 0 | 0 | +30 | 2.35 | 0 | 28 | 0 | 0 | 0 | '24/01/25 | 31.37 | 31.37 | 31.23 | 31.32 | -0.16 | -0.51 | 0.44 | 217 | 67 | 3.24 | 0.07 | +27 | 0 | -82 | -55 | 2.25 | +5 | 28 | 0 | 0 | 0 | '24/01/24 | 31.45 | 31.48 | 31.43 | 31.48 | -0.13 | -0.41 | 0.16 | 69 | 31 | 2.23 | 0.02 | 0 | 0 | -36 | -36 | 2.16 | 0 | 23 | 0 | 0 | 0 | '24/01/23 | 31.57 | 31.61 | 31.5 | 31.61 | +0.1 | +0.32 | 0.35 | 182 | 41 | 4.44 | 0.06 | -1 | 0 | +147 | +146 | 2.16 | -3 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 31.48 | 31.51 | 31.47 | 31.51 | +0.11 | +0.35 | 0.13 | 119 | 29 | 4.1 | 0.04 | +33 | 0 | -35 | -2 | 2.16 | 0 | 26 | 0 | 0 | 0 | '24/01/19 | 31.54 | 31.54 | 31.4 | 31.4 | -0.35 | -1.1 | 0.44 | 292 | 114 | 2.56 | 0.09 | -113 | 0 | -63 | -176 | 2.05 | -10 | 26 | 0 | 0 | 0 | '24/01/18 | 31.75 | 31.76 | 31.68 | 31.75 | -0.01 | -0.03 | 0.25 | 233 | 45 | 5.18 | 0.07 | +51 | 0 | +43 | +94 | 2.43 | -17 | 36 | 0 | 0 | 0 | '24/01/17 | 31.79 | 31.79 | 31.68 | 31.76 | -0.22 | -0.69 | 0.34 | 343 | 89 | 3.85 | 0.11 | +33 | 0 | +12 | +45 | 2.26 | +11 | 53 | 0 | 0 | 0 | '24/01/16 | 32.35 | 32.41 | 32.32 | 32.41 | +0.03 | +0.09 | 0.28 | 218 | 71 | 3.07 | 0.07 | +33 | 0 | +39 | +72 | 2.15 | 0 | 42 | 0 | 0 | 0 | '24/01/15 | 32.17 | 32.4 | 32.13 | 32.38 | +0.26 | +0.81 | 0.84 | 392 | 77 | 5.09 | 0.13 | +288 | 0 | -269 | +19 | 2.07 | 0 | 42 | 0 | 0 | 0 | '24/01/12 | 32.13 | 32.15 | 32.12 | 32.12 | +0.12 | +0.38 | 0.09 | 124 | 48 | 2.58 | 0.04 | +9 | 0 | +22 | +31 | 1.09 | +20 | 42 | 0 | 0 | 0 | '24/01/11 | 32.03 | 32.06 | 31.98 | 32 | -0.01 | -0.03 | 0.25 | 134 | 56 | 2.4 | 0.04 | 0 | 0 | -102 | -102 | 1.06 | 0 | 22 | 0 | 0 | 0 | '24/01/10 | 31.92 | 32.03 | 31.92 | 32.01 | +0.12 | +0.38 | 0.34 | 133 | 79 | 1.69 | 0.04 | +36 | 0 | -59 | -23 | 1.02 | 0 | 22 | 0 | 0 | 0 | '24/01/09 | 31.85 | 31.89 | 31.76 | 31.89 | +0.3 | +0.95 | 0.41 | 205 | 83 | 2.47 | 0.07 | -14 | 0 | -30 | -44 | 0.9 | +1 | 22 | 0 | 0 | 0 | '24/01/08 | 31.69 | 31.7 | 31.59 | 31.59 | -0.32 | -1 | 0.34 | 365 | 187 | 1.95 | 0.12 | -10 | 0 | -9 | -19 | 0.95 | 0 | 21 | 0 | 0 | 0 | '24/01/05 | 32 | 32 | 31.91 | 31.91 | -0.29 | -0.9 | 0.28 | 328 | 175 | 1.87 | 0.1 | -8 | 0 | -39 | -47 | 0.98 | -4 | 21 | 0 | 0 | 0 | '24/01/04 | 32.21 | 32.3 | 32.19 | 32.2 | -0.05 | -0.16 | 0.34 | 285 | 99 | 2.88 | 0.09 | +11 | 0 | -23 | -12 | 1.01 | +4 | 25 | 0 | 0 | 0 | '24/01/03 | 32.22 | 32.3 | 32.14 | 32.25 | +0.01 | +0.03 | 0.5 | 231 | 93 | 2.48 | 0.07 | -2 | 0 | -115 | -117 | 0.97 | 0 | 21 | 0 | 0 | 0 | '24/01/02 | 32.25 | 32.27 | 32.1 | 32.24 | -0.27 | -0.83 | 0.52 | 336 | 128 | 2.63 | 0.11 | -3 | 0 | -231 | -234 | 0.99 | 0 | 21 | 0 | 0 | 0 | '23/12/29 | 32.47 | 32.52 | 32.47 | 32.51 | -0.07 | -0.21 | 0.15 | 777 | 122 | 6.37 | 0.25 | +18 | 0 | -219 | -201 | 1.02 | +1 | 21 | 0 | 0 | 0 | '23/12/28 | 32.63 | 32.68 | 32.54 | 32.58 | +0.05 | +0.15 | 0.43 | 739 | 95 | 7.78 | 0.24 | -6 | 0 | -76 | -82 | 0.98 | -24 | 20 | 0 | 0 | 0 | '23/12/27 | 32.51 | 32.53 | 32.45 | 32.53 | +0.02 | +0.06 | 0.25 | 859 | 137 | 6.27 | 0.28 | +6 | 0 | -47 | -41 | 1 | 0 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 32.5 | 32.52 | 32.46 | 32.51 | -0.01 | -0.03 | 0.18 | 682 | 105 | 6.49 | 0.22 | -6 | 0 | -94 | -100 | 0.98 | 0 | 44 | 0 | 0 | 0 | '23/12/25 | 32.6 | 32.6 | 32.46 | 32.52 | -0.09 | -0.28 | 0.43 | 700 | 103 | 6.8 | 0.23 | +2 | 0 | -70 | -68 | 1 | 0 | 44 | 0 | 0 | 0 | '23/12/22 | 32.57 | 32.61 | 32.54 | 32.61 | -0.21 | -0.64 | 0.21 | 734 | 131 | 5.6 | 0.24 | -2 | 0 | -100 | -102 | 0.99 | -4 | 44 | 0 | 0 | 0 | '23/12/21 | 32.87 | 32.88 | 32.82 | 32.82 | +0.06 | +0.18 | 0.18 | 927 | 86 | 10.8 | 0.3 | -13 | 0 | -28 | -41 | 1 | +1 | 48 | 0 | 0 | 0 | '23/12/20 | 32.79 | 32.8 | 32.73 | 32.76 | +0.04 | +0.12 | 0.21 | 631 | 91 | 6.94 | 0.21 | -6 | 0 | -66 | -72 | 1.05 | +4 | 47 | 0 | 0 | 0 | '23/12/19 | 32.78 | 32.78 | 32.7 | 32.72 | -0.17 | -0.52 | 0.24 | 1,066 | 163 | 6.54 | 0.35 | -10 | 0 | +11 | +1 | 0.59 | +4 | 43 | 0 | 0 | 0 | '23/12/18 | 32.73 | 32.89 | 32.73 | 32.89 | +0.21 | +0.64 | 0.49 | 1,167 | 152 | 7.68 | 0.38 | -10 | 0 | -135 | -145 | 0.62 | +3 | 39 | 0 | 0 | 0 | '23/12/15 | 32.68 | 32.69 | 32.57 | 32.68 | +0.41 | +1.27 | 0.37 | 1,019 | 196 | 5.2 | 0.33 | -53 | 0 | +7 | -46 | 0.66 | -1 | 36 | 0 | 0 | 0 | '23/12/14 | 32.29 | 32.3 | 32.21 | 32.27 | +0.58 | +1.83 | 0.28 | 1,030 | 181 | 5.69 | 0.33 | -18 | 0 | -113 | -131 | 0.85 | +1 | 37 | 0 | 0 | 0 | '23/12/13 | 31.61 | 31.75 | 31.61 | 31.69 | +0.14 | +0.44 | 0.44 | 793 | 89 | 8.91 | 0.25 | +50 | 0 | -67 | -17 | 0.92 | +6 | 36 | 0 | 0 | 0 | '23/12/12 | 31.47 | 31.55 | 31.46 | 31.55 | 0 | 0 | 0.29 | 662 | 58 | 11.4 | 0.21 | +47 | 0 | -89 | -42 | 0.75 | -2 | 30 | 0 | 0 | 0 | '23/12/11 | 31.41 | 31.57 | 31.41 | 31.55 | 0 | 0 | 0.51 | 615 | 61 | 10.1 | 0.19 | -5 | 0 | -65 | -70 | 0.58 | +1 | 32 | 0 | 0 | 0 | '23/12/08 | 31.6 | 31.6 | 31.44 | 31.55 | -0.15 | -0.47 | 0.5 | 864 | 132 | 6.54 | 0.27 | -6 | 0 | -262 | -268 | 0.59 | +6 | 31 | 0 | 0 | 0 | '23/12/07 | 31.73 | 31.85 | 31.7 | 31.7 | +0.27 | +0.86 | 0.48 | 894 | 166 | 5.38 | 0.28 | -17 | 0 | -5 | -22 | 0.62 | +2 | 25 | 0 | 0 | 0 | '23/12/06 | 31.47 | 31.49 | 31.4 | 31.43 | +0.37 | +1.19 | 0.29 | 801 | 136 | 5.89 | 0.25 | -3 | 0 | -56 | -59 | 0.68 | -2 | 23 | 0 | 0 | 0 | '23/12/05 | 30.89 | 31.1 | 30.89 | 31.06 | +0.22 | +0.71 | 0.68 | 917 | 111 | 8.27 | 0.28 | +45 | 0 | -149 | -104 | 0.69 | 0 | 25 | 0 | 0 | 0 | '23/12/04 | 30.87 | 30.88 | 30.79 | 30.84 | +0.29 | +0.95 | 0.29 | 1,039 | 113 | 9.2 | 0.32 | +12 | 0 | -238 | -226 | 0.53 | 0 | 25 | 0 | 0 | 0 | '23/12/01 | 30.46 | 30.55 | 30.46 | 30.55 | -0.01 | -0.03 | 0.29 | 733 | 78 | 9.4 | 0.22 | +20 | 0 | -216 | -196 | 0.49 | +1 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 30.56 | 30.62 | 30.54 | 30.56 | +0.3 | +0.99 | 0.26 | 828 | 99 | 8.36 | 0.25 | +10 | 0 | -48 | -38 | 0.43 | +4 | 24 | 0 | 0 | 0 | '23/11/29 | 30.34 | 30.34 | 30.2 | 30.26 | +0.02 | +0.07 | 0.46 | 740 | 77 | 9.61 | 0.22 | +18 | 0 | -157 | -139 | 0.39 | 0 | 20 | 0 | 0 | 0 | '23/11/28 | 30.27 | 30.29 | 30.24 | 30.24 | +0.22 | +0.73 | 0.17 | 580 | 44 | 13.2 | 0.18 | +1 | 0 | +30 | +31 | 0.32 | 0 | 20 | 0 | 0 | 0 | '23/11/27 | 30.06 | 30.06 | 29.98 | 30.02 | -0.14 | -0.46 | 0.27 | 655 | 101 | 6.48 | 0.2 | -15 | 0 | -118 | -133 | 0.32 | 0 | 20 | 0 | 0 | 0 | '23/11/24 | 30.13 | 30.16 | 30.11 | 30.16 | -0.08 | -0.26 | 0.17 | 629 | 77 | 8.17 | 0.19 | -5 | 0 | -83 | -88 | 0.38 | 0 | 20 | 0 | 0 | 0 | '23/11/23 | 30.29 | 30.29 | 30.18 | 30.24 | +0.18 | +0.6 | 0.37 | 758 | 86 | 8.81 | 0.23 | +18 | 0 | -68 | -50 | 0.4 | 0 | 20 | 0 | 0 | 0 | '23/11/22 | 30.02 | 30.1 | 30.02 | 30.06 | +0.04 | +0.13 | 0.27 | 582 | 40 | 14.5 | 0.17 | +15 | 0 | -39 | -24 | 0.33 | -2 | 20 | 0 | 0 | 0 | '23/11/21 | 30.14 | 30.14 | 29.98 | 30.02 | +0.03 | +0.1 | 0.53 | 713 | 73 | 9.77 | 0.21 | -13 | 0 | -106 | -119 | 0.27 | 0 | 22 | 0 | 0 | 0 | '23/11/20 | 30.03 | 30.04 | 29.97 | 29.99 | -0.11 | -0.37 | 0.23 | 673 | 90 | 7.48 | 0.2 | 0 | 0 | -95 | -95 | 0.32 | -2 | 22 | 0 | 0 | 0 | '23/11/17 | 30.1 | 30.12 | 30.09 | 30.1 | +0.12 | +0.4 | 0.1 | 880 | 61 | 14.4 | 0.26 | +7 | 0 | -333 | -326 | 0.32 | 0 | 24 | 0 | 0 | 0 | '23/11/16 | 29.9 | 30.01 | 29.9 | 29.98 | -0.2 | -0.66 | 0.36 | 835 | 94 | 8.89 | 0.25 | -27 | 0 | -189 | -216 | 0.3 | +12 | 24 | 0 | 0 | 0 | '23/11/15 | 30.35 | 30.35 | 30.18 | 30.18 | +0.33 | +1.11 | 0.57 | 739 | 95 | 7.78 | 0.22 | -1 | 0 | -53 | -54 | 0.41 | 0 | 12 | 0 | 0 | 0 | '23/11/14 | 29.78 | 29.86 | 29.73 | 29.85 | +0.12 | +0.4 | 0.44 | 611 | 41 | 14.9 | 0.18 | +3 | 0 | -34 | -31 | 0.42 | 0 | 12 | 0 | 0 | 0 | '23/11/13 | 29.73 | 29.76 | 29.7 | 29.73 | +0.01 | +0.03 | 0.2 | 825 | 65 | 12.7 | 0.25 | -15 | 0 | -48 | -63 | 0.4 | 0 | 12 | 0 | 0 | 0 | '23/11/10 | 29.64 | 29.72 | 29.63 | 29.72 | -0.36 | -1.2 | 0.3 | 816 | 82 | 9.95 | 0.24 | +1 | 0 | -237 | -236 | 0.46 | 0 | 12 | 0 | 0 | 0 | '23/11/09 | 30.11 | 30.11 | 30.04 | 30.08 | +0.35 | +1.18 | 0.24 | 679 | 72 | 9.43 | 0.2 | 0 | 0 | +62 | +62 | 0.46 | -3 | 12 | 0 | 0 | 0 | '23/11/08 | 29.76 | 29.76 | 29.7 | 29.73 | +0.21 | +0.71 | 0.2 | 637 | 57 | 11.2 | 0.19 | -1 | 0 | +14 | +13 | 0.46 | -35 | 15 | 0 | 0 | 0 | '23/11/07 | 29.47 | 29.53 | 29.47 | 29.52 | -0.06 | -0.2 | 0.2 | 644 | 45 | 14.3 | 0.19 | -30 | 0 | -57 | -87 | 0.46 | -2 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 29.65 | 29.65 | 29.55 | 29.58 | +0.03 | +0.1 | 0.34 | 1,101 | 80 | 13.8 | 0.33 | -465 | 0 | +359 | -106 | 0.59 | 0 | 52 | 0 | 0 | 0 | '23/11/03 | 29.54 | 29.59 | 29.51 | 29.55 | +0.39 | +1.34 | 0.27 | 656 | 71 | 9.24 | 0.19 | -5 | 0 | +7 | +2 | 2.47 | -4 | 52 | 0 | 0 | 0 | '23/11/02 | 29.15 | 29.23 | 29 | 29.16 | +0.52 | +1.82 | 0.8 | 1,333 | 81 | 16.5 | 0.39 | +464 | 0 | -463 | +1 | 2.54 | -3 | 56 | 0 | 0 | 0 | '23/11/01 | 28.57 | 28.67 | 28.56 | 28.64 | -0.07 | -0.24 | 0.38 | 1,168 | 67 | 17.4 | 0.33 | -13 | 0 | -88 | -101 | 0.62 | 0 | 59 | 0 | 0 | 0 | '23/10/31 | 28.64 | 28.73 | 28.58 | 28.71 | -0.16 | -0.55 | 0.52 | 429 | 114 | 3.77 | 0.12 | +70 | 0 | -278 | -208 | 0.68 | +1 | 59 | 0 | 0 | 0 | '23/10/30 | 28.85 | 28.87 | 28.82 | 28.87 | -0.09 | -0.31 | 0.17 | 138 | 55 | 2.51 | 0.04 | +1 | 0 | -55 | -54 | 0.39 | 0 | 58 | 0 | 0 | 0 | '23/10/27 | 28.9 | 28.97 | 28.89 | 28.96 | +0.31 | +1.08 | 0.28 | 103 | 42 | 2.46 | 0.03 | +1 | 0 | -37 | -36 | 0.39 | -2 | 58 | 0 | 0 | 0 | '23/10/26 | 28.55 | 28.65 | 28.55 | 28.65 | -0.34 | -1.17 | 0.34 | 264 | 104 | 2.54 | 0.08 | +3 | 0 | -231 | -228 | 0.39 | +1 | 60 | 0 | 0 | 0 | '23/10/25 | 28.97 | 29 | 28.95 | 28.99 | +0.26 | +0.9 | 0.17 | 172 | 63 | 2.73 | 0.05 | +1 | 0 | -107 | -106 | 0.37 | +14 | 59 | 0 | 0 | 0 | '23/10/24 | 28.74 | 28.74 | 28.66 | 28.73 | +0.31 | +1.09 | 0.28 | 149 | 51 | 2.92 | 0.04 | -18 | 0 | -39 | -57 | 0.37 | -1 | 45 | 0 | 0 | 0 | '23/10/23 | 28.36 | 28.49 | 28.32 | 28.42 | -0.11 | -0.39 | 0.6 | 408 | 121 | 3.37 | 0.12 | -43 | 0 | -73 | -116 | 0.45 | 0 | 46 | 0 | 0 | 0 | '23/10/20 | 28.58 | 28.58 | 28.46 | 28.53 | -0.3 | -1.04 | 0.42 | 352 | 171 | 2.06 | 0.1 | -8 | 0 | -119 | -127 | 0.63 | +2 | 46 | 0 | 0 | 0 | '23/10/19 | 28.87 | 28.88 | 28.82 | 28.83 | -0.39 | -1.33 | 0.21 | 592 | 263 | 2.25 | 0.17 | +8 | 0 | -297 | -289 | 0.66 | -1 | 44 | 0 | 0 | 0 | '23/10/18 | 29.67 | 29.73 | 29.62 | 29.69 | -0.17 | -0.57 | 0.37 | 910 | 338 | 2.69 | 0.27 | +5 | 0 | -769 | -764 | 0.66 | +22 | 45 | 0 | 0 | 0 | '23/10/17 | 29.91 | 29.94 | 29.84 | 29.86 | -0.23 | -0.76 | 0.33 | 772 | 258 | 2.99 | 0.23 | -4 | 0 | -284 | -288 | 0 | +3 | 23 | 0 | 0 | 0 | '23/10/16 | 30.06 | 30.16 | 30.06 | 30.09 | +0.13 | +0.43 | 0.33 | 258 | 98 | 2.63 | 0.08 | -8 | 0 | -93 | -101 | 0.01 | +6 | 20 | 0 | 0 | 0 | '23/10/13 | 29.9 | 29.96 | 29.87 | 29.96 | -0.37 | -1.22 | 0.3 | 524 | 196 | 2.67 | 0.16 | -3 | 0 | -469 | -472 | 0.05 | +2 | 14 | 0 | 0 | 0 | '23/10/12 | 30.26 | 30.37 | 30.25 | 30.33 | +0.39 | +1.3 | 0.4 | 307 | 83 | 3.7 | 0.09 | -6 | 0 | -107 | -113 | 0.07 | -10 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 29.81 | 29.95 | 29.81 | 29.94 | +0.16 | +0.54 | 0.47 | 418 | 152 | 2.75 | 0.13 | +21 | 0 | -332 | -311 | 0.1 | 0 | 22 | 0 | 0 | 0 | '23/10/06 | 29.76 | 29.78 | 29.73 | 29.78 | -0.11 | -0.37 | 0.17 | 373 | 125 | 2.99 | 0.11 | 0 | 0 | -346 | -346 | 0 | +2 | 22 | 0 | 0 | 0 | '23/10/05 | 29.77 | 29.89 | 29.77 | 29.89 | +0.16 | +0.54 | 0.4 | 409 | 117 | 3.5 | 0.12 | 0 | 0 | -393 | -393 | 0 | 0 | 20 | 0 | 0 | 0 | '23/10/04 | 29.77 | 29.78 | 29.66 | 29.73 | -0.5 | -1.65 | 0.4 | 590 | 250 | 2.36 | 0.18 | 0 | 0 | -541 | -541 | 0 | +2 | 20 | 0 | 0 | 0 | '23/10/03 | 30.11 | 30.26 | 30.08 | 30.23 | -0.17 | -0.56 | 0.59 | 655 | 128 | 5.12 | 0.2 | 0 | 0 | -578 | -578 | 0 | -12 | 18 | 0 | 0 | 0 | '23/10/02 | 30.41 | 30.44 | 30.37 | 30.4 | -0.02 | -0.07 | 0.23 | 117 | 36 | 3.25 | 0.04 | 0 | 0 | +50 | +50 | 0 | +5 | 30 | 0 | 0 | 0 | '23/09/28 | 30.41 | 30.45 | 30.4 | 30.42 | -0.13 | -0.43 | 0.16 | 62 | 49 | 1.27 | 0.02 | 0 | 0 | -40 | -40 | 0 | -15 | 25 | 0 | 0 | 0 | '23/09/27 | 30.55 | 30.58 | 30.54 | 30.55 | -0.02 | -0.07 | 0.13 | 80.1 | 53 | 1.51 | 0.02 | 0 | 0 | -35 | -35 | 0 | -5 | 40 | 0 | 0 | 0 | '23/09/26 | 30.49 | 30.57 | 30.45 | 30.57 | -0.31 | -1 | 0.39 | 121 | 65 | 1.86 | 0.04 | 0 | 0 | -89 | -89 | 0 | +5 | 45 | 0 | 0 | 0 | '23/09/25 | 30.9 | 30.96 | 30.88 | 30.88 | +0.17 | +0.55 | 0.26 | 44.6 | 15 | 2.97 | 0.01 | 0 | 0 | +27 | +27 | 0 | -32 | 40 | 0 | 0 | 0 | '23/09/22 | 30.66 | 30.73 | 30.66 | 30.71 | -0.41 | -1.32 | 0.22 | 394 | 185 | 2.13 | 0.12 | 0 | 0 | -378 | -378 | 0 | +23 | 72 | 0 | 0 | 0 | '23/09/21 | 31.09 | 31.13 | 31.07 | 31.12 | +0.05 | +0.16 | 0.19 | 111 | 22 | 5.05 | 0.03 | 0 | 0 | -9 | -9 | 0 | 0 | 49 | 0 | 0 | 0 | '23/09/20 | 31.07 | 31.09 | 31.04 | 31.07 | -0.07 | -0.22 | 0.16 | 42 | 30 | 1.4 | 0.01 | -1 | 0 | -29 | -30 | 0 | 0 | 49 | 0 | 0 | 0 | '23/09/19 | 31.11 | 31.16 | 31.11 | 31.14 | +0.11 | +0.35 | 0.16 | 122 | 25 | 4.89 | 0.04 | +1 | 0 | +32 | +33 | 0 | +1 | 49 | 0 | 0 | 0 | '23/09/18 | 31.01 | 31.03 | 30.99 | 31.03 | -0.1 | -0.32 | 0.13 | 146 | 56 | 2.61 | 0.05 | 0 | 0 | -52 | -52 | 0 | +1 | 48 | 0 | 0 | 0 | '23/09/15 | 31.14 | 31.16 | 31.11 | 31.13 | -0.08 | -0.26 | 0.16 | 114 | 29 | 3.94 | 0.04 | 0 | 0 | -34 | -34 | 0 | -1 | 47 | 0 | 0 | 0 | '23/09/14 | 31.2 | 31.24 | 31.2 | 31.21 | +0.01 | +0.03 | 0.13 | 123 | 23 | 5.35 | 0.04 | 0 | 0 | -28 | -28 | 0 | -1 | 48 | 0 | 0 | 0 | '23/09/13 | 31.2 | 31.28 | 31.2 | 31.2 | +0.01 | +0.03 | 0.26 | 102 | 22 | 4.62 | 0.03 | 0 | 0 | +14 | +14 | 0 | -5 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 31.1 | 31.19 | 31.08 | 31.19 | +0.02 | +0.06 | 0.35 | 208 | 34 | 6.12 | 0.06 | 0 | 0 | -125 | -125 | 0 | -1 | 54 | 0 | 0 | 0 | '23/09/11 | 31.18 | 31.18 | 31.16 | 31.17 | -0.02 | -0.06 | 0.06 | 135 | 25 | 5.4 | 0.04 | -10 | 0 | +31 | +21 | 0 | 0 | 55 | 0 | 0 | 0 | '23/09/08 | 31.15 | 31.19 | 31.14 | 31.19 | +0.2 | +0.65 | 0.16 | 41 | 16 | 2.56 | 0.01 | -1 | 0 | -23 | -24 | 0.05 | 0 | 55 | 0 | 0 | 0 | '23/09/07 | 30.95 | 31 | 30.95 | 30.99 | +0.04 | +0.13 | 0.16 | 49 | 12 | 4.08 | 0.02 | -1 | 0 | +22 | +21 | 0.06 | 0 | 55 | 0 | 0 | 0 | '23/09/06 | 30.88 | 30.97 | 30.85 | 30.95 | -0.23 | -0.74 | 0.38 | 93.3 | 54 | 1.73 | 0.03 | -1 | 0 | -61 | -62 | 0.06 | -1 | 55 | 0 | 0 | 0 | '23/09/05 | 31.18 | 31.2 | 31.18 | 31.18 | 0 | 0 | 0.06 | 37 | 13 | 2.85 | 0.01 | 0 | 0 | -10 | -10 | 0.07 | 0 | 56 | 0 | 0 | 0 | '23/09/04 | 31.18 | 31.2 | 31.16 | 31.18 | -0.27 | -0.86 | 0.13 | 96.2 | 67 | 1.44 | 0.03 | -6 | 0 | -79 | -85 | 0.07 | +1 | 56 | 0 | 0 | 0 | '23/09/01 | 31.46 | 31.47 | 31.44 | 31.45 | -0.01 | -0.03 | 0.1 | 123 | 38 | 3.24 | 0.04 | 0 | 0 | +35 | +35 | 0.1 | +1 | 55 | 0 | 0 | 0 | '23/08/31 | 31.34 | 31.47 | 31.34 | 31.46 | +0.12 | +0.38 | 0.41 | 206 | 42 | 4.91 | 0.06 | +19 | 0 | -74 | -55 | 0.1 | 0 | 54 | 0 | 0 | 0 | '23/08/30 | 31.34 | 31.37 | 31.33 | 31.34 | +0.16 | +0.51 | 0.13 | 60.8 | 22 | 2.76 | 0.02 | 0 | 0 | +47 | +47 | 0 | +3 | 54 | 0 | 0 | 0 | '23/08/29 | 31.2 | 31.2 | 31.17 | 31.18 | +0.15 | +0.48 | 0.1 | 47.6 | 31 | 1.54 | 0.01 | 0 | 0 | -16 | -16 | 0 | +3 | 51 | 0 | 0 | 0 | '23/08/28 | 31 | 31.03 | 30.98 | 31.03 | +0.1 | +0.32 | 0.16 | 116 | 30 | 3.87 | 0.04 | 0 | 0 | -40 | -40 | 0 | +33 | 48 | 0 | 0 | 0 | '23/08/25 | 30.93 | 30.96 | 30.93 | 30.93 | -0.04 | -0.13 | 0.1 | 71 | 17 | 4.18 | 0.02 | 0 | 0 | +26 | +26 | 0 | 0 | 15 | 0 | 0 | 0 | '23/08/24 | 31.05 | 31.08 | 30.96 | 30.97 | +0.29 | +0.95 | 0.39 | 418 | 66 | 6.33 | 0.13 | 0 | 0 | -74 | -74 | 0 | +3 | 15 | 0 | 0 | 0 | '23/08/23 | 30.68 | 30.71 | 30.67 | 30.68 | +0.23 | +0.76 | 0.13 | 127 | 39 | 3.26 | 0.04 | 0 | 0 | -47 | -47 | 0 | 0 | 12 | 0 | 0 | 0 | '23/08/22 | 30.49 | 30.49 | 30.45 | 30.45 | -0.13 | -0.43 | 0.13 | 161 | 72 | 2.24 | 0.05 | 0 | 0 | -59 | -59 | 0 | 0 | 12 | 0 | 0 | 0 | '23/08/21 | 30.68 | 30.68 | 30.58 | 30.58 | -0.12 | -0.39 | 0.33 | 262 | 103 | 2.55 | 0.08 | 0 | 0 | -48 | -48 | 0 | +10 | 12 | 0 | 0 | 0 | '23/08/18 | 30.78 | 30.78 | 30.66 | 30.7 | -0.13 | -0.42 | 0.39 | 389 | 139 | 2.8 | 0.12 | 0 | 0 | -110 | -110 | 0 | +1 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 30.82 | 30.86 | 30.8 | 30.83 | -0.21 | -0.68 | 0.19 | 516 | 181 | 2.85 | 0.16 | 0 | 0 | -264 | -264 | 0 | -35 | 1 | 0 | 0 | 0 | '23/08/16 | 31.02 | 31.06 | 31.02 | 31.04 | -0.14 | -0.45 | 0.13 | 286 | 117 | 2.45 | 0.09 | 0 | 0 | -136 | -136 | 0 | -53 | 36 | 0 | 0 | 0 | '23/08/15 | 31.2 | 31.25 | 31.17 | 31.18 | -0.07 | -0.22 | 0.26 | 227 | 90 | 2.52 | 0.07 | 0 | 0 | -134 | -134 | 0 | -22 | 89 | 0 | 0 | 0 | '23/08/14 | 31.16 | 31.25 | 31.16 | 31.25 | +0.01 | +0.03 | 0.29 | 117 | 30 | 3.9 | 0.04 | 0 | 0 | +69 | +69 | 0 | -7 | 111 | 0 | 0 | 0 | '23/08/11 | 31.21 | 31.26 | 31.21 | 31.24 | -0.24 | -0.76 | 0.16 | 364 | 159 | 2.29 | 0.11 | 0 | 0 | -362 | -362 | 0 | +10 | 118 | 0 | 0 | 0 | '23/08/10 | 31.5 | 31.52 | 31.47 | 31.48 | -0.02 | -0.06 | 0.16 | 169 | 47 | 3.6 | 0.05 | 0 | 0 | -109 | -109 | 0 | +3 | 108 | 0 | 0 | 0 | '23/08/09 | 31.5 | 31.55 | 31.46 | 31.5 | +0.21 | +0.67 | 0.29 | 117 | 27 | 4.33 | 0.04 | -1 | 0 | +11 | +10 | 0 | +1 | 105 | 0 | 0 | 0 | '23/08/08 | 31.23 | 31.3 | 31.23 | 31.29 | +0.01 | +0.03 | 0.22 | 132 | 37 | 3.57 | 0.04 | +1 | 0 | -105 | -104 | 0 | 0 | 104 | 0 | 0 | 0 | '23/08/07 | 31.27 | 31.28 | 31.23 | 31.28 | +0.15 | +0.48 | 0.16 | 272 | 77 | 3.53 | 0.09 | 0 | 0 | -112 | -112 | 0 | +94 | 104 | 0 | 0 | 0 | '23/08/04 | 31.01 | 31.13 | 30.97 | 31.13 | -0.58 | -1.83 | 0.5 | 644 | 281 | 2.29 | 0.2 | -35 | 0 | -587 | -622 | 0 | +10 | 10 | 0 | 0 | 0 | '23/08/02 | 31.64 | 31.72 | 31.63 | 31.71 | -0.17 | -0.53 | 0.28 | 120 | 65 | 1.85 | 0.04 | -1 | 0 | -61 | -62 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 31.79 | 31.88 | 31.79 | 31.88 | +0.18 | +0.57 | 0.28 | 109 | 31 | 3.52 | 0.03 | +14 | 0 | -39 | -25 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 31.63 | 31.7 | 31.6 | 31.7 | +0.09 | +0.28 | 0.32 | 141 | 40 | 3.53 | 0.04 | -2 | 0 | -34 | -36 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 31.5 | 31.61 | 31.5 | 31.61 | -0.13 | -0.41 | 0.35 | 390 | 114 | 3.42 | 0.12 | +14 | 0 | -216 | -202 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 31.74 | 31.76 | 31.72 | 31.74 | -0.03 | -0.09 | 0.13 | 287 | 81 | 3.55 | 0.09 | -2 | 0 | -178 | -180 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 31.77 | 31.8 | 31.76 | 31.77 | -0.06 | -0.19 | 0.13 | 121 | 67 | 1.81 | 0.04 | -2 | 0 | -110 | -112 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 31.86 | 31.86 | 31.8 | 31.83 | -0.03 | -0.09 | 0.19 | 241 | 65 | 3.71 | 0.08 | 0 | 0 | -58 | -58 | 0.08 | -4 | 0 | 0 | 0 | 0 | '23/07/24 | 31.75 | 31.87 | 31.75 | 31.86 | +0.12 | +0.38 | 0.38 | 136 | 33 | 4.12 | 0.04 | +14 | 0 | +18 | +32 | 0.08 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 31.64 | 31.74 | 31.64 | 31.74 | -0.1 | -0.31 | 0.31 | 120 | 61 | 1.97 | 0.04 | 0 | 0 | -53 | -53 | 0 | -5 | 4 | 0 | 0 | 0 | '23/07/20 | 31.89 | 31.89 | 31.81 | 31.84 | +0.15 | +0.47 | 0.25 | 212 | 44 | 4.82 | 0.07 | 0 | 0 | +90 | +90 | 0 | 0 | 9 | 0 | 0 | 0 | '23/07/19 | 31.61 | 31.71 | 31.61 | 31.69 | +0.19 | +0.6 | 0.32 | 148 | 43 | 3.44 | 0.05 | 0 | 0 | +26 | +26 | 0 | 0 | 9 | 0 | 0 | 0 | '23/07/18 | 31.54 | 31.54 | 31.47 | 31.5 | -0.05 | -0.16 | 0.22 | 238 | 104 | 2.29 | 0.08 | 0 | 0 | -227 | -227 | 0 | 0 | 9 | 0 | 0 | 0 | '23/07/17 | 31.85 | 32 | 31.85 | 32 | +0.11 | +0.34 | 0.47 | 198 | 67 | 2.96 | 0.06 | 0 | 0 | -124 | -124 | 0 | 0 | 9 | 0 | 0 | 0 | '23/07/14 | 32.06 | 32.06 | 31.88 | 31.89 | +0.09 | +0.28 | 0.57 | 626 | 116 | 5.4 | 0.2 | 0 | 0 | -420 | -420 | 0 | -3 | 9 | 0 | 0 | 0 | '23/07/13 | 31.87 | 31.88 | 31.8 | 31.8 | +0.1 | +0.32 | 0.25 | 342 | 90 | 3.8 | 0.11 | 0 | 0 | -113 | -113 | 0 | 0 | 12 | 0 | 0 | 0 | '23/07/12 | 31.74 | 31.75 | 31.69 | 31.7 | 0 | 0 | 0.19 | 228 | 87 | 2.62 | 0.07 | -6 | 0 | -216 | -222 | 0 | 0 | 12 | 0 | 0 | 0 | '23/07/11 | 31.56 | 32.3 | 31.55 | 31.7 | +0.24 | +0.76 | 2.38 | 560 | 53 | 10.6 | 0.18 | -3 | 0 | -487 | -490 | 0.04 | +2 | 12 | 0 | 0 | 0 | '23/07/10 | 31.41 | 31.46 | 31.39 | 31.46 | -0.13 | -0.41 | 0.22 | 297 | 123 | 2.41 | 0.09 | -4 | 0 | -233 | -237 | 0.06 | -8 | 10 | 0 | 0 | 0 | '23/07/07 | 31.55 | 31.6 | 31.54 | 31.59 | -0.28 | -0.88 | 0.19 | 395 | 143 | 2.76 | 0.12 | -2 | 0 | -304 | -306 | 0.09 | 0 | 18 | 0 | 0 | 0 | '23/07/06 | 31.8 | 31.89 | 31.8 | 31.87 | -0.13 | -0.41 | 0.28 | 311 | 88 | 3.53 | 0.1 | -2 | 0 | -111 | -113 | 0.1 | -2 | 18 | 0 | 0 | 0 | '23/07/05 | 31.95 | 32 | 31.94 | 32 | +0.02 | +0.06 | 0.19 | 215 | 78 | 2.76 | 0.07 | 0 | 0 | -152 | -152 | 0.12 | +3 | 20 | 0 | 0 | 0 | '23/07/04 | 31.94 | 32 | 31.94 | 31.98 | -0.02 | -0.06 | 0.19 | 157 | 72 | 2.18 | 0.05 | -1 | 0 | -115 | -116 | 0.12 | +2 | 17 | 0 | 0 | 0 | '23/07/03 | 31.98 | 32 | 31.95 | 32 | +0.23 | +0.72 | 0.16 | 188 | 55 | 3.42 | 0.06 | -1 | 0 | -113 | -114 | 0.13 | +4 | 15 | 0 | 0 | 0 | '23/06/30 | 31.73 | 31.78 | 31.73 | 31.77 | -0.28 | -0.87 | 0.16 | 466 | 198 | 2.35 | 0.15 | -1 | 0 | -376 | -377 | 0.14 | +7 | 11 | 0 | 0 | 0 | '23/06/29 | 32.07 | 32.14 | 32.05 | 32.05 | +0.05 | +0.16 | 0.28 | 471 | 117 | 4.03 | 0.15 | +13 | 0 | -337 | -324 | 0.15 | +2 | 4 | 0 | 0 | 0 | '23/06/28 | 31.9 | 32.01 | 31.88 | 32 | +0.1 | +0.31 | 0.41 | 494 | 132 | 3.74 | 0.16 | +1 | 0 | -464 | -463 | 0.05 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 31.87 | 31.92 | 31.87 | 31.9 | +0.01 | +0.03 | 0.16 | 138 | 33 | 4.18 | 0.04 | -1 | 0 | -92 | -93 | 0.05 | +2 | 2 | 0 | 0 | 0 | '23/06/26 | 31.88 | 31.91 | 31.88 | 31.89 | +0.02 | +0.06 | 0.09 | 31 | 24 | 1.29 | 0.01 | -1 | 0 | -8 | -9 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 31.8 | 31.9 | 31.8 | 31.87 | +0.31 | +0.98 | 0.32 | 74 | 34 | 2.18 | 0.02 | +7 | 0 | +14 | +21 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 31.55 | 31.56 | 31.52 | 31.56 | -0.06 | -0.19 | 0.13 | 68 | 14 | 4.86 | 0.02 | 0 | 0 | -26 | -26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 31.56 | 31.63 | 31.56 | 31.62 | +0.06 | +0.19 | 0.22 | 116 | 9 | 12.9 | 0.04 | -1 | 0 | -44 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 31.52 | 31.57 | 31.52 | 31.56 | +0.13 | +0.41 | 0.16 | 127 | 15 | 8.47 | 0.04 | -1 | 0 | -52 | -53 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 31.43 | 31.47 | 31.43 | 31.43 | +0.12 | +0.38 | 0.13 | 133 | 15 | 8.87 | 0.04 | 0 | 0 | +12 | +12 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 31.31 | 31.32 | 31.29 | 31.31 | -0.09 | -0.29 | 0.1 | 147 | 20 | 7.35 | 0.05 | 0 | 0 | -54 | -54 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 31.43 | 31.43 | 31.38 | 31.4 | -0.09 | -0.29 | 0.16 | 125 | 32 | 3.91 | 0.04 | -1 | 0 | -50 | -51 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 31.45 | 31.49 | 31.44 | 31.49 | -0.02 | -0.06 | 0.16 | 29 | 12 | 2.42 | 0.01 | 0 | 0 | +5 | +5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 31.46 | 31.51 | 31.44 | 31.51 | +0.19 | +0.61 | 0.22 | 59.2 | 12 | 4.93 | 0.02 | 0 | 0 | -20 | -20 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 31.29 | 31.33 | 31.29 | 31.32 | -0.26 | -0.82 | 0.13 | 29 | 17 | 1.71 | 0.01 | -1 | 0 | -12 | -13 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 31.54 | 31.59 | 31.54 | 31.58 | +0.1 | +0.32 | 0.16 | 85 | 9 | 9.44 | 0.03 | -1 | 0 | -82 | -83 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 31.49 | 31.49 | 31.48 | 31.48 | 0 | 0 | 0.03 | 32 | 8 | 4 | 0.01 | 0 | 0 | +17 | +17 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 31.47 | 31.51 | 31.47 | 31.48 | -0.09 | -0.29 | 0.13 | 392 | 23 | 17 | 0.12 | 0 | 0 | -43 | -43 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 31.63 | 31.63 | 31.52 | 31.57 | +0.07 | +0.22 | 0.35 | 409 | 28 | 14.6 | 0.13 | +6 | 0 | -151 | -145 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 31.53 | 31.53 | 31.47 | 31.5 | +0.13 | +0.41 | 0.19 | 269 | 30 | 8.97 | 0.08 | 0 | 0 | -35 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 31.26 | 31.39 | 31.2 | 31.37 | +0.42 | +1.36 | 0.61 | 339 | 28 | 12.1 | 0.11 | 0 | 0 | -97 | -97 | 0 | -6 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 30.91 | 30.95 | 30.87 | 30.95 | +0.06 | +0.19 | 0.26 | 441 | 48 | 9.19 | 0.14 | 0 | 0 | -21 | -21 | 0 | +6 | 6 | 0 | 0 | 0 | '23/05/29 | 30.94 | 30.94 | 30.86 | 30.89 | -0.05 | -0.16 | 0.26 | 401 | 82 | 4.89 | 0.12 | 0 | 0 | -152 | -152 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 30.96 | 30.96 | 30.91 | 30.94 | -0.19 | -0.61 | 0.16 | 362 | 103 | 3.51 | 0.11 | 0 | 0 | -130 | -130 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 31.12 | 31.13 | 31.11 | 31.13 | -0.05 | -0.16 | 0.06 | 258 | 38 | 6.79 | 0.08 | 0 | 0 | -58 | -58 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 31.19 | 31.2 | 31.16 | 31.18 | +0.07 | +0.23 | 0.13 | 318 | 35 | 9.09 | 0.1 | 0 | 0 | -57 | -57 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 31.08 | 31.11 | 31.08 | 31.11 | -0.06 | -0.19 | 0.1 | 259 | 29 | 8.93 | 0.08 | 0 | 0 | -41 | -41 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 31.14 | 31.17 | 31.07 | 31.17 | -0.17 | -0.54 | 0.32 | 342 | 53 | 6.45 | 0.11 | 0 | 0 | -131 | -131 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 31.39 | 31.39 | 31.33 | 31.34 | -0.21 | -0.67 | 0.19 | 335 | 77 | 4.35 | 0.11 | 0 | 0 | -68 | -68 | 0 | -16 | 0 | 0 | 0 | 0 | '23/05/18 | 31.57 | 31.57 | 31.51 | 31.55 | -0.1 | -0.32 | 0.19 | 333 | 72 | 4.62 | 0.11 | 0 | 0 | -123 | -123 | 0 | -10 | 16 | 0 | 0 | 0 | '23/05/17 | 31.62 | 31.66 | 31.62 | 31.65 | -0.18 | -0.57 | 0.13 | 291 | 58 | 5.02 | 0.09 | 0 | 0 | -87 | -87 | 0 | +3 | 26 | 0 | 0 | 0 | '23/05/16 | 31.79 | 31.83 | 31.79 | 31.83 | -0.31 | -0.96 | 0.12 | 361 | 71 | 5.08 | 0.11 | 0 | 0 | -154 | -154 | 0 | +2 | 23 | 0 | 0 | 0 | '23/05/15 | 32.08 | 32.14 | 32.08 | 32.14 | -0.05 | -0.16 | 0.19 | 221 | 17 | 13 | 0.07 | 0 | 0 | -11 | -11 | 0 | 0 | 21 | 0 | 0 | 0 | '23/05/12 | 32.14 | 32.2 | 32.14 | 32.19 | +0.22 | +0.69 | 0.19 | 311 | 33 | 9.42 | 0.1 | 0 | 0 | -49 | -49 | 0 | 0 | 21 | 0 | 0 | 0 | '23/05/11 | 31.92 | 31.97 | 31.92 | 31.97 | +0.16 | +0.5 | 0.16 | 245 | 15 | 16.3 | 0.08 | 0 | 0 | -36 | -36 | 0 | 0 | 21 | 0 | 0 | 0 | '23/05/10 | 31.79 | 31.81 | 31.79 | 31.81 | -0.05 | -0.16 | 0.06 | 269 | 25 | 10.8 | 0.09 | 0 | 0 | -61 | -61 | 0 | 0 | 21 | 0 | 0 | 0 | '23/05/09 | 31.85 | 31.86 | 31.83 | 31.86 | -0.24 | -0.75 | 0.09 | 282 | 57 | 4.95 | 0.09 | 0 | 0 | -81 | -81 | 0 | 0 | 21 | 0 | 0 | 0 | '23/05/08 | 32.06 | 32.1 | 32.06 | 32.1 | -0.12 | -0.37 | 0.12 | 313 | 52 | 6.02 | 0.1 | 0 | 0 | -56 | -56 | 0 | +1 | 21 | 0 | 0 | 0 | '23/05/05 | 32.24 | 32.24 | 32.18 | 32.22 | -0.13 | -0.4 | 0.19 | 305 | 31 | 9.84 | 0.1 | 0 | 0 | -98 | -98 | 0 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 32.32 | 32.35 | 32.31 | 32.35 | +0.11 | +0.34 | 0.12 | 290 | 18 | 16.1 | 0.09 | 0 | 0 | -38 | -38 | 0 | 0 | 20 | 0 | 0 | 0 | '23/05/03 | 32.3 | 32.3 | 32.24 | 32.24 | +0.03 | +0.09 | 0.19 | 236 | 22 | 10.7 | 0.08 | 0 | 0 | -19 | -19 | 0 | 0 | 20 | 0 | 0 | 0 | '23/05/02 | 32.19 | 32.24 | 32.19 | 32.21 | -0.13 | -0.4 | 0.15 | 232 | 21 | 11 | 0.07 | 0 | 0 | -20 | -20 | 0 | 0 | 20 | 0 | 0 | 0 | '23/04/28 | 32.33 | 32.34 | 32.32 | 32.34 | -0.15 | -0.46 | 0.06 | 296 | 31 | 9.55 | 0.1 | 0 | 0 | -59 | -59 | 0 | 0 | 20 | 0 | 0 | 0 | '23/04/27 | 32.53 | 32.53 | 32.48 | 32.49 | -0.16 | -0.49 | 0.15 | 261 | 20 | 13 | 0.08 | 0 | 0 | +3 | +3 | 0 | 0 | 20 | 0 | 0 | 0 | '23/04/26 | 32.61 | 32.65 | 32.61 | 32.65 | +0.33 | +1.02 | 0.12 | 337 | 33 | 10.2 | 0.11 | 0 | 0 | +80 | +80 | 0 | 0 | 20 | 0 | 0 | 0 | '23/04/25 | 32.3 | 32.32 | 32.28 | 32.32 | +0.21 | +0.65 | 0.12 | 250 | 25 | 10 | 0.08 | 0 | 0 | -21 | -21 | 0 | 0 | 20 | 0 | 0 | 0 | '23/04/24 | 32.09 | 32.12 | 32.09 | 32.11 | -0.05 | -0.16 | 0.09 | 244 | 26 | 9.38 | 0.08 | 0 | 0 | -40 | -40 | 0 | 0 | 20 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|