* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33.4 | -0.23 | -0.68% | -1.73 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.18 | 47.58 |
24W16 | 33.63 | -0.06 | -0.18% | -1.28 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.28 | 47.69 |
24W15 | 33.69 | -0.27 | -0.8% | -1.19 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.32 | 47.73 |
24W14 | 33.96 | -0.41 | -1.19% | -0.47 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.35 | 47.77 |
24W13 | 34.37 | +0.18 | +0.53% | +0.86 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 |
24W12 | 34.19 | +0.42 | +1.24% | +0.4 | 20.43 | 23.84 | 27.24 | 30.65 | 34.06 | 37.46 | 40.87 | 44.27 | 47.68 |
24W11 | 33.77 | -0.26 | -0.76% | -0.88 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 |
24W10 | 34.03 | +0.49 | +1.46% | -0.31 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
24W09 | 33.54 | -0.52 | -1.53% | -1.59 | 20.45 | 23.86 | 27.27 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
24W08 | 34.06 | +0.17 | +0.5% | +0.18 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
24W07 | 33.89 | -0.71 | -2.05% | +0.11 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.39 |
24W06 | 34.6 | -0.12 | -0.35% | +2.64 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
24W05 | 34.72 | +0.32 | +0.93% | +3.59 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
24W04 | 34.4 | +0.37 | +1.09% | +3.35 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
24W03 | 34.03 | +0.04 | +0.12% | +3.05 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
24W02 | 33.99 | +0.6 | +1.8% | +3.78 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
24W01 | 33.39 | -0.72 | -2.11% | +2.62 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 |
23W52 | 34.11 | -0.28 | -0.81% | +5.45 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 34.39 | -0.21 | -0.61% | +6.86 | 19.31 | 22.53 | 25.75 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
23W50 | 34.6 | +1.24 | +3.72% | +8.06 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.63 | 44.83 |
23W49 | 33.36 | +0.9 | +2.77% | +4.64 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.44 | 44.63 |
23W48 | 32.46 | +0.32 | +1% | +1.95 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
23W47 | 32.14 | +0.12 | +0.37% | +0.78 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
23W46 | 32.02 | -0.09 | -0.28% | +0.29 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.31 | 41.51 | 44.7 |
23W45 | 32.11 | +0.41 | +1.29% | +0.47 | 19.18 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.55 | 44.74 |
23W44 | 31.7 | +0.69 | +2.23% | -1.17 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 35.28 | 38.49 | 41.7 | 44.91 |
23W43 | 31.01 | +0.51 | +1.67% | -3.71 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.09 |
23W42 | 30.5 | -0.7 | -2.24% | -5.9 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.9 | 42.14 | 45.38 |
23W41 | 31.2 | +0.29 | +0.94% | -4.46 | 19.59 | 22.86 | 26.12 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 |
23W40 | 30.91 | -1.06 | -3.32% | -5.79 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
23W39 | 31.97 | -0.31 | -0.96% | -3.04 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
23W38 | 32.28 | -0.49 | -1.5% | -2.37 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.68 | 42.98 | 46.29 |
23W37 | 32.77 | -0.06 | -0.18% | -1.09 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
23W36 | 32.83 | -0.32 | -0.97% | -0.89 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 | 36.44 | 39.75 | 43.06 | 46.38 |
23W35 | 33.15 | +0.53 | +1.62% | +0.14 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.42 | 39.73 | 43.04 | 46.35 |
23W34 | 32.62 | +0.21 | +0.65% | -1.34 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.68 | 42.98 | 46.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 32.41 | -1.22 | -3.63% | -1.83 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.32 | 39.62 | 42.92 | 46.22 |
23W32 | 33.63 | +0.26 | +0.78% | +1.89 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
23W31 | 33.37 | -0.36 | -1.07% | +1.15 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
23W30 | 33.73 | +0.07 | +0.21% | +2.25 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.58 | 42.88 | 46.18 |
23W29 | 33.66 | +0.47 | +1.42% | +2.07 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.28 | 39.57 | 42.87 | 46.17 |
23W28 | 33.19 | +0.18 | +0.55% | +0.71 | 19.77 | 23.07 | 26.36 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
23W27 | 33.01 | -0.17 | -0.51% | +0.14 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.56 | 42.85 | 46.15 |
23W26 | 33.18 | +0.04 | +0.12% | +0.55 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
23W25 | 33.14 | +0.42 | +1.28% | +0.52 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 |
23W24 | 32.72 | +0.17 | +0.52% | -0.69 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
23W23 | 32.55 | -0.06 | -0.18% | -1.24 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.85 | 46.14 |
23W22 | 32.61 | +0.62 | +1.94% | -1.2 | 19.8 | 23.1 | 26.4 | 29.7 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
23W21 | 31.99 | -0.33 | -1.02% | -2.99 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 |
23W20 | 32.32 | -1.08 | -3.23% | -2.17 | 19.82 | 23.12 | 26.43 | 29.73 | 33.04 | 36.34 | 39.64 | 42.95 | 46.25 |
23W19 | 33.4 | +0.07 | +0.21% | +0.98 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 |
23W18 | 33.33 | -0.28 | -0.83% | +0.63 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 |
23W17 | 33.61 | +0.23 | +0.69% | +1.17 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.54 | 39.87 | 43.19 | 46.51 |
23W16 | 33.38 | +0.09 | +0.27% | +0.39 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 33.29 | -0.15 | -0.45% | -0.02 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.62 | 39.95 | 43.28 | 46.61 |
23W14 | 33.44 | +0.64 | +1.95% | +0.5 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 |
23W13 | 32.8 | -0.08 | -0.24% | -1.25 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.54 | 39.86 | 43.18 | 46.5 |
23W12 | 32.88 | +0.02 | +0.06% | -1.12 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
23W11 | 32.86 | -0.3 | -0.9% | -1.51 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.04 | 43.37 | 46.71 |
23W10 | 33.16 | +0.94 | +2.92% | -0.91 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
23W09 | 32.22 | -0.55 | -1.68% | -3.78 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
23W08 | 32.77 | -0.08 | -0.24% | -2.34 | 20.13 | 23.49 | 26.84 | 30.2 | 33.56 | 36.91 | 40.27 | 43.62 | 46.98 |
23W07 | 32.85 | -1.12 | -3.3% | -2.05 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.24 | 43.6 | 46.95 |
23W06 | 33.97 | -0.69 | -1.99% | +1.42 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.84 | 40.19 | 43.54 | 46.89 |
23W05 | 34.66 | +0.7 | +2.06% | +3.99 | 20 | 23.33 | 26.66 | 30 | 33.33 | 36.66 | 40 | 43.33 | 46.66 |
23W03 | 33.96 | -0.02 | -0.06% | +2.6 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
23W02 | 33.98 | +0.96 | +2.91% | +3.5 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 |
23W01 | 33.02 | +0.36 | +1.1% | +1.23 | 19.57 | 22.83 | 26.09 | 29.36 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
22W53 | 32.66 | -0.61 | -1.83% | +0.31 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.32 | 45.58 |
22W52 | 33.27 | -1.08 | -3.14% | +2.39 | 19.5 | 22.75 | 26 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
22W51 | 34.35 | +0.16 | +0.47% | +5.68 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.76 | 39.01 | 42.26 | 45.51 |
22W50 | 34.19 | +0.79 | +2.37% | +5.31 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 33.4 | +0.25 | +0.75% | +2.95 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 |
22W48 | 33.15 | +0.63 | +1.94% | +2.02 | 19.5 | 22.75 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
22W47 | 32.52 | +0.21 | +0.65% | -0.29 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.14 | 42.4 | 45.66 |
22W46 | 32.31 | +0.49 | +1.54% | -1.51 | 19.68 | 22.96 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
22W45 | 31.82 | +0.15 | +0.47% | -3.73 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.27 |
22W44 | 31.67 | +1.19 | +3.9% | -5.07 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 |
22W43 | 30.48 | -0.71 | -2.28% | -9.38 | 20.18 | 23.54 | 26.91 | 30.27 | 33.64 | 37 | 40.36 | 43.73 | 47.09 |
22W42 | 31.19 | -1.05 | -3.26% | -8.08 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
22W41 | 32.24 | +0.41 | +1.29% | -5.59 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.81 |
22W40 | 31.83 | -1.58 | -4.73% | -7.07 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
22W39 | 33.41 | -0.45 | -1.33% | -2.86 | 20.64 | 24.08 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 |
22W38 | 33.86 | -0.02 | -0.06% | -1.57 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
22W37 | 33.88 | -0.17 | -0.5% | -1.4 | 20.62 | 24.05 | 27.49 | 30.92 | 34.36 | 37.8 | 41.23 | 44.67 | 48.1 |
22W36 | 34.05 | -0.66 | -1.9% | -1.03 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
22W35 | 34.71 | -0.33 | -0.94% | +0.77 | 20.67 | 24.11 | 27.56 | 31 | 34.44 | 37.89 | 41.33 | 44.78 | 48.22 |
22W34 | 35.04 | -0.47 | -1.32% | +1.69 | 20.68 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.8 | 48.24 |
22W33 | 35.51 | -0.33 | -0.92% | +3.28 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
22W32 | 35.84 | +0.62 | +1.76% | +4.35 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 35.22 | +0.87 | +2.53% | +2.82 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.11 | 44.53 | 47.96 |
22W30 | 34.35 | +0.36 | +1.06% | +0.29 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
22W29 | 33.99 | +0.39 | +1.16% | -0.96 | 20.59 | 24.02 | 27.45 | 30.89 | 34.32 | 37.75 | 41.18 | 44.61 | 48.05 |
22W28 | 33.6 | -0.05 | -0.15% | -2.41 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 |
22W27 | 33.65 | +0.16 | +0.48% | -2.92 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
22W26 | 33.49 | +0.14 | +0.42% | -4.18 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 |
22W25 | 33.35 | -1.09 | -3.16% | -5.26 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 |
22W24 | 34.44 | -0.14 | -0.4% | -2.89 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.1 | 49.65 |
22W23 | 34.58 | -0.32 | -0.92% | -2.91 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
22W22 | 34.9 | +0.85 | +2.5% | -2.68 | 21.52 | 25.1 | 28.69 | 32.27 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
22W21 | 34.05 | -0.99 | -2.83% | -5.43 | 21.6 | 25.2 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 |
22W20 | 35.04 | +0.39 | +1.13% | -3.38 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 |
22W19 | 34.65 | -0.54 | -1.53% | -5.09 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 |
22W18 | 35.19 | -0.02 | -0.06% | -4.57 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 |
22W17 | 35.21 | -0.24 | -0.68% | -5.37 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
22W16 | 35.45 | -1.16 | -3.17% | -5.64 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
22W15 | 36.61 | -0.78 | -2.09% | -3.47 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.3 | 53.1 |
22W14 | 37.39 | +0.65 | +1.77% | -2.22 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 36.74 | -0.06 | -0.16% | -4.59 | 23.1 | 26.95 | 30.8 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 |
22W12 | 36.8 | +0.41 | +1.13% | -5.29 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.4 |
22W11 | 36.39 | -1.38 | -3.65% | -7.15 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
22W10 | 37.77 | +0.97 | +2.64% | -4.52 | 23.74 | 27.69 | 31.65 | 35.6 | 39.56 | 43.51 | 47.47 | 51.43 | 55.38 |
22W09 | 36.8 | -0.61 | -1.63% | -7.53 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
22W08 | 37.41 | -0.81 | -2.12% | -6.72 | 24.06 | 28.07 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
22W07 | 38.22 | -1.16 | -2.95% | -5.5 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 |
22W05 | 39.38 | -0.18 | -0.46% | -3.32 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
22W04 | 39.56 | -0.29 | -0.73% | -3.25 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.06 | 53.15 | 57.24 |
22W03 | 39.85 | -0.26 | -0.65% | -2.8 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
22W02 | 40.11 | -0.56 | -1.38% | -2.48 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
22W01 | 40.67 | -0.21 | -0.51% | -1.27 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
21W52 | 40.88 | -0.38 | -0.92% | -0.87 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 |
21W51 | 41.26 | +0.08 | +0.19% | -0.11 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.44 | 49.57 | 53.7 | 57.83 |
21W50 | 41.18 | +0.01 | +0.02% | -0.47 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 |
21W49 | 41.17 | +0.28 | +0.68% | -0.63 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
21W48 | 40.89 | +0.08 | +0.2% | -1.42 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
21W47 | 40.81 | -1.01 | -2.42% | -1.8 | 24.94 | 29.09 | 33.25 | 37.4 | 41.56 | 45.72 | 49.87 | 54.03 | 58.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 41.82 | -0.12 | -0.29% | +0.37 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
21W45 | 41.94 | +0.55 | +1.33% | +0.68 | 24.99 | 29.16 | 33.32 | 37.49 | 41.66 | 45.82 | 49.99 | 54.15 | 58.32 |
21W44 | 41.39 | +0.39 | +0.95% | -0.73 | 25.02 | 29.19 | 33.36 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
21W43 | 41 | -0.56 | -1.35% | -1.84 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
21W42 | 41.56 | +0.64 | +1.56% | -0.76 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.07 | 50.25 | 54.44 | 58.63 |
21W41 | 40.92 | -0.35 | -0.85% | -2.4 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.51 | 58.7 |
21W40 | 41.27 | -0.48 | -1.15% | -1.84 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.45 | 54.66 | 58.86 |
21W39 | 41.75 | -0.43 | -1.02% | -0.78 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.29 | 50.49 | 54.7 | 58.91 |
21W38 | 42.18 | +0.28 | +0.67% | +0.3 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.87 |
21W37 | 41.9 | +0.13 | +0.31% | -0.2 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.18 | 50.38 | 54.58 | 58.78 |
21W36 | 41.77 | -0.2 | -0.48% | -0.28 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.45 | 58.64 |
21W35 | 41.97 | -0.24 | -0.57% | +0.51 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.28 | 58.46 |
21W34 | 42.21 | +0.54 | +1.3% | +1.46 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.77 | 49.93 | 54.09 | 58.25 |
21W33 | 41.67 | -0.76 | -1.79% | +0.58 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
21W32 | 42.43 | +0.09 | +0.21% | +2.7 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
21W31 | 42.34 | -0.1 | -0.24% | +2.81 | 24.71 | 28.83 | 32.95 | 37.07 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 |
21W30 | 42.44 | +0.23 | +0.54% | +3.4 | 24.63 | 28.73 | 32.84 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 |
21W29 | 42.21 | -0.24 | -0.57% | +3.16 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 42.45 | +0.75 | +1.8% | +3.97 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 |
21W27 | 41.7 | +0.28 | +0.68% | +2.42 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.86 | 52.93 | 57 |
21W26 | 41.42 | +0.12 | +0.29% | +1.99 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.8 | 56.86 |
21W25 | 41.3 | +0.67 | +1.65% | +1.84 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 |
21W24 | 40.63 | +0.55 | +1.37% | +0.44 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.63 |
21W23 | 40.08 | +0.1 | +0.25% | -0.86 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.55 | 56.6 |
21W22 | 39.98 | +0.05 | +0.13% | -1.1 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.55 | 56.6 |
21W21 | 39.93 | -0.27 | -0.67% | -1.27 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 |
21W20 | 40.2 | -0.52 | -1.28% | -0.99 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
21W19 | 40.72 | +0.21 | +0.52% | -0.17 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.1 |
21W18 | 40.51 | -0.29 | -0.71% | -1.11 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.16 | 53.25 | 57.35 |
21W17 | 40.8 | -0.27 | -0.66% | -0.86 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 |
21W16 | 41.07 | +0.14 | +0.34% | -0.6 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
21W15 | 40.93 | +0.54 | +1.34% | -1.25 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.02 |
21W14 | 40.39 | -0.25 | -0.62% | -3.15 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
21W13 | 40.64 | +0.66 | +1.65% | -3.2 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
21W12 | 39.98 | -0.33 | -0.82% | -5.36 | 25.35 | 29.57 | 33.8 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 |
21W11 | 40.31 | +0.23 | +0.57% | -5.31 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 40.08 | -0.12 | -0.3% | -6.6 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.79 | 60.08 |
21W09 | 40.2 | -1.8 | -4.29% | -7.14 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
21W08 | 42 | -0.62 | -1.45% | -3.81 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 | 48.03 | 52.39 | 56.76 | 61.13 |
21W06 | 42.62 | -0.37 | -0.86% | -2.81 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 |
21W05 | 42.99 | +0.02 | +0.05% | -2.34 | 26.41 | 30.81 | 35.22 | 39.62 | 44.02 | 48.42 | 52.82 | 57.23 | 61.63 |
21W04 | 42.97 | +0.04 | +0.09% | -2.54 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 |
21W03 | 42.93 | +0.17 | +0.4% | -2.76 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.81 |
21W02 | 42.76 | -1.49 | -3.37% | -3.4 | 26.56 | 30.99 | 35.41 | 39.84 | 44.26 | 48.69 | 53.12 | 57.54 | 61.97 |
21W01 | 44.25 | +0.2 | +0.45% | -0.23 | 26.61 | 31.04 | 35.48 | 39.92 | 44.35 | 48.78 | 53.22 | 57.65 | 62.09 |
20W52 | 44.05 | +0.01 | +0.02% | -0.73 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.69 | 62.12 |
20W51 | 44.04 | -0.16 | -0.36% | -0.87 | 26.66 | 31.1 | 35.54 | 39.98 | 44.43 | 48.87 | 53.31 | 57.75 | 62.2 |
20W50 | 44.2 | -0.56 | -1.25% | -0.73 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.88 | 62.34 |
20W49 | 44.76 | -0.25 | -0.56% | +0.3 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 | 49.09 | 53.55 | 58.01 | 62.47 |
20W48 | 45.01 | -0.01 | -0.02% | +0.59 | 26.85 | 31.32 | 35.8 | 40.27 | 44.74 | 49.22 | 53.69 | 58.17 | 62.64 |
20W47 | 45.02 | +0.54 | +1.21% | +0.63 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 49.21 | 53.68 | 58.16 | 62.63 |
20W46 | 44.48 | -0.32 | -0.71% | -0.74 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.3 | 53.78 | 58.26 | 62.74 |
20W45 | 44.8 | +0.9 | +2.05% | -0.4 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.97 |
20W44 | 43.9 | +0.15 | +0.34% | -2.92 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 | 49.74 | 54.26 | 58.79 | 63.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 43.75 | -0.67 | -1.51% | -3.8 | 27.29 | 31.84 | 36.38 | 40.93 | 45.48 | 50.03 | 54.58 | 59.12 | 63.67 |
20W42 | 44.42 | +0.55 | +1.25% | -2.97 | 27.47 | 32.04 | 36.62 | 41.2 | 45.78 | 50.36 | 54.93 | 59.51 | 64.09 |
20W41 | 43.87 | -0.69 | -1.55% | -4.55 | 27.58 | 32.17 | 36.77 | 41.37 | 45.96 | 50.56 | 55.15 | 59.75 | 64.35 |
20W40 | 44.56 | -0.17 | -0.38% | -3.47 | 27.7 | 32.31 | 36.93 | 41.55 | 46.16 | 50.78 | 55.4 | 60.01 | 64.63 |
20W39 | 44.73 | -0.62 | -1.37% | -3.31 | 27.76 | 32.38 | 37.01 | 41.63 | 46.26 | 50.89 | 55.51 | 60.14 | 64.76 |
20W38 | 45.35 | -0.12 | -0.26% | -2.07 | 27.78 | 32.41 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 |
20W37 | 45.47 | -0.85 | -1.84% | -1.83 | 27.79 | 32.42 | 37.05 | 41.69 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
20W36 | 46.32 | +1.41 | +3.14% | +0.13 | 27.76 | 32.38 | 37.01 | 41.63 | 46.26 | 50.89 | 55.51 | 60.14 | 64.76 |
20W35 | 44.91 | -1.11 | -2.41% | -2.58 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
20W34 | 46.02 | -0.64 | -1.37% | -0.02 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.84 | 64.44 |
20W33 | 46.66 | -1.25 | -2.61% | +1.72 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 | 50.46 | 55.04 | 59.63 | 64.22 |
20W32 | 47.91 | +0.64 | +1.35% | +5.12 | 27.34 | 31.9 | 36.46 | 41.02 | 45.57 | 50.13 | 54.69 | 59.25 | 63.8 |
20W31 | 47.27 | -0.35 | -0.73% | +4.55 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.78 | 63.3 |
20W30 | 47.62 | +0.8 | +1.71% | +5.93 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 |
20W29 | 46.82 | +0.34 | +0.73% | +4.75 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
20W28 | 46.48 | +0.66 | +1.44% | +4.41 | 26.71 | 31.16 | 35.61 | 40.07 | 44.52 | 48.97 | 53.42 | 57.87 | 62.33 |
20W27 | 45.82 | +0.48 | +1.06% | +3.09 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.23 |
20W26 | 45.34 | -0.15 | -0.33% | +2.55 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 45.49 | +0.77 | +1.72% | +3.76 | 26.3 | 30.69 | 35.07 | 39.46 | 43.84 | 48.22 | 52.61 | 56.99 | 61.38 |
20W24 | 44.72 | +0.47 | +1.06% | +4.18 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.8 | 60.1 |
20W23 | 44.25 | +0.29 | +0.66% | +4.06 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.77 | 51.03 | 55.28 | 59.53 |
20W22 | 43.96 | 0 | 0% | +3.04 | 25.6 | 29.87 | 34.13 | 38.4 | 42.66 | 46.93 | 51.2 | 55.46 | 59.73 |
20W21 | 43.96 | +1.13 | +2.64% | +2.68 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.1 | 51.38 | 55.66 | 59.94 |
20W20 | 42.83 | -0.36 | -0.83% | -0.34 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.87 | 60.16 |
20W19 | 43.19 | -0.73 | -1.66% | +0.03 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 47.49 | 51.81 | 56.13 | 60.45 |
20W18 | 43.92 | -0.38 | -0.86% | +1.33 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.35 | 60.68 |
20W17 | 44.3 | -0.18 | -0.4% | +1.95 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 |
20W16 | 44.48 | -1.08 | -2.37% | +2.38 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.82 |
20W15 | 45.56 | +2.8 | +6.55% | +4.96 | 26.04 | 30.38 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.77 |
20W14 | 42.76 | +2.26 | +5.58% | -1.16 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.92 | 56.24 | 60.57 |
20W13 | 40.5 | +6.9 | +20.5% | -6.63 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.72 | 52.05 | 56.39 | 60.73 |
20W12 | 33.6 | -5.87 | -14.9% | -23 | 26.19 | 30.56 | 34.92 | 39.29 | 43.66 | 48.02 | 52.39 | 56.75 | 61.12 |
20W11 | 39.47 | -6.64 | -14.4% | -11.2 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 |
20W10 | 46.11 | +0.2 | +0.44% | +2.87 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.3 | 53.79 | 58.27 | 62.75 |
20W09 | 45.91 | -0.13 | -0.28% | +2.75 | 26.81 | 31.28 | 35.75 | 40.21 | 44.68 | 49.15 | 53.62 | 58.09 | 62.56 |
20W08 | 46.04 | +0.59 | +1.3% | +3.31 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.94 | 62.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 45.45 | +0.1 | +0.22% | +2.35 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.85 | 53.29 | 57.73 | 62.17 |
20W06 | 45.35 | -0.02 | -0.04% | +2.28 | 26.6 | 31.04 | 35.47 | 39.9 | 44.34 | 48.77 | 53.21 | 57.64 | 62.07 |
20W05 | 45.37 | +1.17 | +2.65% | +2.57 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.51 | 61.93 |
20W04 | 44.2 | +0.23 | +0.52% | +0.08 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
20W03 | 43.97 | +0.27 | +0.62% | -0.47 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.6 | 53.01 | 57.43 | 61.85 |
20W02 | 43.7 | -0.54 | -1.22% | -1.13 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
20W01 | 44.24 | +0.12 | +0.27% | -0.16 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.04 |
19W52 | 44.12 | -0.01 | -0.02% | -0.58 | 26.63 | 31.07 | 35.5 | 39.94 | 44.38 | 48.82 | 53.26 | 57.69 | 62.13 |
19W51 | 44.13 | +0.04 | +0.09% | -0.71 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.23 |
19W50 | 44.09 | -0.21 | -0.47% | -0.88 | 26.69 | 31.14 | 35.59 | 40.03 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
19W49 | 44.3 | -0.1 | -0.23% | -0.48 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.87 | 62.32 |
19W48 | 44.4 | +0.46 | +1.05% | -0.51 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 | 49.09 | 53.56 | 58.02 | 62.48 |
19W47 | 43.94 | -0.64 | -1.44% | -1.89 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.7 |
19W46 | 44.58 | +0.57 | +1.3% | -0.81 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.92 |
19W45 | 44.01 | -0.47 | -1.06% | -2.32 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.07 | 58.57 | 63.08 |
19W44 | 44.48 | +0.12 | +0.27% | -1.4 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.14 | 58.65 | 63.16 |
19W43 | 44.36 | +0.1 | +0.23% | -1.68 | 27.07 | 31.58 | 36.09 | 40.61 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
19W42 | 44.26 | -0.87 | -1.93% | -1.74 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.56 | 63.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 45.13 | 0 | 0% | +0.4 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 |
19W40 | 45.13 | +0.13 | +0.29% | +0.88 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.16 | 62.63 |
19W39 | 45 | +0.4 | +0.9% | +0.81 | 26.78 | 31.25 | 35.71 | 40.18 | 44.64 | 49.1 | 53.57 | 58.03 | 62.49 |
19W38 | 44.6 | +0.13 | +0.29% | +0.25 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.38 | 57.83 | 62.28 |
19W37 | 44.47 | -1.35 | -2.95% | +0.29 | 26.6 | 31.04 | 35.47 | 39.91 | 44.34 | 48.77 | 53.21 | 57.64 | 62.07 |
19W36 | 45.82 | -0.65 | -1.4% | +3.74 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
19W35 | 46.47 | +0.48 | +1.04% | +6.01 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 |
19W34 | 45.99 | 0 | 0% | +5.77 | 26.09 | 30.44 | 34.79 | 39.13 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 |
19W33 | 45.99 | +1.22 | +2.73% | +6.64 | 25.88 | 30.19 | 34.5 | 38.81 | 43.13 | 47.44 | 51.75 | 56.06 | 60.38 |
19W32 | 44.77 | +0.24 | +0.54% | +4.79 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 46.99 | 51.27 | 55.54 | 59.81 |
19W31 | 44.53 | +1.13 | +2.6% | +5.11 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.07 | 59.31 |
19W30 | 43.4 | +0.36 | +0.84% | +3.27 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.63 | 58.84 |
19W29 | 43.04 | +0.7 | +1.65% | +3.03 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.31 | 58.48 |
19W28 | 42.34 | -1.55 | -3.53% | +1.95 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
19W27 | 43.89 | +0.87 | +2.02% | +6.17 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 |
19W26 | 43.02 | +0.34 | +0.8% | +4.95 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
19W25 | 42.68 | +0.46 | +1.09% | | | | | | | | | | |
19W24 | 42.22 | +0.72 | +1.73% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 41.5 | -0.4 | -0.95% | | | | | | | | | | |
19W22 | 41.9 | +0.55 | +1.33% | | | | | | | | | | |
19W21 | 41.35 | +0.61 | +1.5% | | | | | | | | | | |
19W20 | 40.74 | +0.6 | +1.49% | | | | | | | | | | |
19W19 | 40.14 | +0.02 | +0.05% | | | | | | | | | | |
19W18 | 40.12 | -0.01 | -0.02% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |